Transaksjoner915
KjøpSalg
2913
Volum$944.8K
KjøpsvolumSalgsvolum
$902$943.9K
Skapere88
KjøpereSelgere
188
Sirkulerende forsyning
999,960,92199.99%
Total forsyning999,999,120
Maksimal forsyning1.00B
PoolingMELANIA100,700,590($72.1M)
PoolingUSDC20,660,675($20.7M)
Omformer
1MELANIA
= $0.71
?MELANIA
USD
Om
Melania Meme Oversikt
Melania Meme (MELANIA) ble lansert den 01.01.1970 og handles for øyeblikket til $0.7163. Den sirkulerende forsyningen av Melania Meme er 1.00B, og den har en markedsverdi på $716.37M.
Melania Meme Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Melania Meme (MELANIA) hatt en endring på -2.9%, med en handelsvolum på $716.37M. Følg med på Melania Meme's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MELANIA | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $2,818.25 | 3,933.93 | 22.12 | $0.71 | 3681 | ||
21m ago | SELL | $1,458.74 | 2,036.22 | 11.45 | $0.71 | 3681 | ||
22m ago | SELL | $50.00 | 69.80 | 0.3925 | $0.71 | 60 | ||
22m ago | SELL | $450.89 | 629.40 | 3.54 | $0.71 | 545 | ||
22m ago | SELL | $1,359.50 | 1,897.71 | 10.67 | $0.71 | 3681 | ||
22m ago | SELL | $1,458.74 | 2,036.22 | 11.45 | $0.71 | 3681 | ||
22m ago | SELL | $500.11 | 698.10 | 3.92 | $0.71 | 562 | ||
22m ago | SELL | $2,193.17 | 3,061.40 | 17.21 | $0.71 | 3681 | ||
22m ago | SELL | $500.18 | 698.20 | 3.92 | $0.71 | 86 | ||
22m ago | SELL | $600.12 | 837.70 | 4.71 | $0.71 | 60 | ||
22m ago | SELL | $59.14 | 82.55 | 0.4642 | $0.71 | 537 | ||
22m ago | SELL | $704.43 | 983.30 | 5.52 | $0.71 | 22 | ||
22m ago | SELL | $434.55 | 606.58 | 3.40 | $0.71 | 12720 | ||
22m ago | SELL | $5,187.70 | 7,241.40 | 40.69 | $0.71 | 12720 | ||
22m ago | SELL | $4,798.62 | 6,698.30 | 37.63 | $0.71 | 12720 | ||
22m ago | SELL | $6,151.41 | 8,586.63 | 48.25 | $0.71 | 12720 | ||
22m ago | SELL | $6,698.10 | 9,349.73 | 52.53 | $0.71 | 12720 | ||
22m ago | SELL | $7,880.12 | 11,000 | 61.80 | $0.71 | 12720 | ||
22m ago | SELL | $100.00 | 139.60 | 0.7844 | $0.71 | 86 | ||
22m ago | SELL | $7,289.11 | 10,175 | 57.17 | $0.71 | 12720 | ||
22m ago | SELL | $7,880.12 | 11,000 | 61.80 | $0.71 | 12720 | ||
22m ago | SELL | $8,166.08 | 11,399 | 64.05 | $0.71 | 12720 | ||
22m ago | SELL | $667.23 | 931.38 | 5.23 | $0.71 | 28449 | ||
22m ago | SELL | $547.65 | 764.46 | 4.29 | $0.71 | 28449 | ||
22m ago | SELL | $570.35 | 796.15 | 4.47 | $0.71 | 28449 | ||
22m ago | SELL | $593.17 | 828.00 | 4.65 | $0.71 | 28449 | ||
22m ago | SELL | $547.65 | 764.46 | 4.29 | $0.71 | 28449 | ||
22m ago | SELL | $616.90 | 861.12 | 4.83 | $0.71 | 28449 | ||
22m ago | SELL | $593.17 | 828.00 | 4.65 | $0.71 | 28449 | ||
22m ago | SELL | $750.55 | 1,047.68 | 5.88 | $0.71 | 28449 | ||
22m ago | SELL | $616.90 | 861.12 | 4.83 | $0.71 | 28449 | ||
22m ago | SELL | $548.42 | 765.53 | 4.30 | $0.71 | 28449 | ||
22m ago | SELL | $8,166.08 | 11,399 | 64.03 | $0.71 | 12720 | ||
22m ago | SELL | $800.28 | 1,117.10 | 6.27 | $0.71 | 86 | ||
22m ago | SELL | $620.68 | 866.40 | 4.86 | $0.71 | 1185 | ||
22m ago | SELL | $521.75 | 728.30 | 4.09 | $0.71 | 1185 | ||
22m ago | SELL | $519.24 | 724.80 | 4.07 | $0.71 | 1185 | ||
22m ago | SELL | $400.46 | 559.00 | 3.14 | $0.71 | 86 | ||
22m ago | SELL | $721.68 | 1,007.38 | 5.66 | $0.71 | 28449 | ||
22m ago | SELL | $780.57 | 1,089.59 | 6.12 | $0.71 | 28449 | ||
22m ago | SELL | $667.23 | 931.38 | 5.23 | $0.71 | 28449 | ||
22m ago | SELL | $721.68 | 1,007.38 | 5.66 | $0.71 | 28449 | ||
22m ago | SELL | $8,166.08 | 11,399 | 64.05 | $0.71 | 12720 | ||
22m ago | SELL | $548.42 | 765.53 | 4.30 | $0.71 | 28449 | ||
22m ago | SELL | $570.35 | 796.15 | 4.47 | $0.71 | 28449 | ||
22m ago | SELL | $570.35 | 796.15 | 4.47 | $0.71 | 28449 | ||
22m ago | SELL | $570.35 | 796.15 | 4.47 | $0.71 | 28449 | ||
22m ago | SELL | $548.42 | 765.53 | 4.30 | $0.71 | 28449 | ||
22m ago | SELL | $548.42 | 765.53 | 4.30 | $0.71 | 28449 | ||
22m ago | SELL | $326.81 | 456.20 | 2.56 | $0.71 | 64 | ||
22m ago | SELL | $466.58 | 651.30 | 3.65 | $0.71 | 545 | ||
22m ago | SELL | $50.00 | 69.80 | 0.3920 | $0.71 | 562 | ||
22m ago | SELL | $50.00 | 69.80 | 0.3920 | $0.71 | 562 | ||
22m ago | SELL | $50.00 | 69.80 | 0.3920 | $0.71 | 562 | ||
22m ago | SELL | $341.43 | 476.60 | 2.67 | $0.71 | 779 | ||
22m ago | SELL | $200.01 | 279.20 | 1.56 | $0.71 | 86 | ||
22m ago | SELL | $400.03 | 558.40 | 3.13 | $0.71 | 562 | ||
22m ago | SELL | $271.65 | 379.20 | 2.12 | $0.71 | 779 | ||
22m ago | SELL | $100.00 | 139.60 | 0.7837 | $0.71 | 562 | ||
22m ago | SELL | $400.13 | 558.54 | 3.13 | $0.71 | 28449 | ||
39m ago | SELL | $498.16 | 688.70 | 3.90 | $0.72 | 292 | ||
39m ago | SELL | $876.97 | 1,212.03 | 6.87 | $0.72 | 28449 | ||
39m ago | SELL | $779.62 | 1,077.49 | 6.10 | $0.72 | 28449 | ||
39m ago | SELL | $843.24 | 1,165.41 | 6.60 | $0.72 | 28449 | ||
39m ago | SELL | $843.24 | 1,165.41 | 6.60 | $0.72 | 28449 | ||
39m ago | SELL | $876.97 | 1,212.03 | 6.87 | $0.72 | 28449 | ||
39m ago | SELL | $876.97 | 1,212.03 | 6.87 | $0.72 | 28449 | ||
39m ago | SELL | $876.97 | 1,212.03 | 6.87 | $0.72 | 28449 | ||
39m ago | SELL | $450.21 | 622.22 | 3.52 | $0.72 | 28449 | ||
39m ago | SELL | $616.14 | 851.55 | 4.82 | $0.72 | 28449 | ||
39m ago | SELL | $616.14 | 851.55 | 4.82 | $0.72 | 28449 | ||
39m ago | SELL | $569.66 | 787.31 | 4.46 | $0.72 | 28449 | ||
39m ago | SELL | $876.97 | 1,212.03 | 6.87 | $0.72 | 28449 | ||
39m ago | SELL | $749.63 | 1,036.04 | 5.87 | $0.72 | 28449 | ||
39m ago | SELL | $616.14 | 851.55 | 4.82 | $0.72 | 28449 | ||
39m ago | SELL | $749.63 | 1,036.04 | 5.87 | $0.72 | 28449 | ||
39m ago | SELL | $779.62 | 1,077.49 | 6.10 | $0.72 | 28449 | ||
39m ago | SELL | $416.24 | 575.28 | 3.26 | $0.72 | 28449 | ||
39m ago | SELL | $450.21 | 622.22 | 3.52 | $0.72 | 28449 | ||
39m ago | SELL | $486.94 | 672.99 | 3.81 | $0.72 | 28449 | ||
39m ago | SELL | $416.24 | 575.28 | 3.26 | $0.72 | 28449 | ||
39m ago | SELL | $526.68 | 727.91 | 4.12 | $0.72 | 28449 | ||
39m ago | SELL | $450.21 | 622.22 | 3.52 | $0.72 | 28449 | ||
39m ago | SELL | $450.21 | 622.22 | 3.52 | $0.72 | 28449 | ||
39m ago | SELL | $526.68 | 727.91 | 4.12 | $0.72 | 28449 | ||
39m ago | SELL | $399.68 | 552.39 | 3.13 | $0.72 | 28449 | ||
39m ago | SELL | $486.94 | 672.99 | 3.81 | $0.72 | 28449 | ||
39m ago | SELL | $569.66 | 787.31 | 4.46 | $0.72 | 28449 | ||
39m ago | SELL | $526.68 | 727.91 | 4.12 | $0.72 | 28449 | ||
39m ago | SELL | $416.24 | 575.28 | 3.26 | $0.72 | 28449 | ||
39m ago | SELL | $486.94 | 672.99 | 3.81 | $0.72 | 28449 | ||
39m ago | SELL | $416.24 | 575.28 | 3.26 | $0.72 | 28449 | ||
39m ago | SELL | $526.68 | 727.91 | 4.12 | $0.72 | 28449 | ||
39m ago | SELL | $399.68 | 552.39 | 3.13 | $0.72 | 28449 | ||
39m ago | SELL | $569.66 | 787.31 | 4.46 | $0.72 | 28449 | ||
39m ago | SELL | $720.80 | 996.20 | 5.64 | $0.72 | 28449 | ||
39m ago | SELL | $666.42 | 921.04 | 5.22 | $0.72 | 28449 | ||
39m ago | SELL | $486.94 | 672.99 | 3.81 | $0.72 | 28449 | ||
39m ago | SELL | $569.66 | 787.31 | 4.46 | $0.72 | 28449 | ||
39m ago | SELL | $258.00 | 356.57 | 2.02 | $0.72 | 66733 |