Transaksjoner215
KjøpSalg
107108
Volum$36.3K
KjøpsvolumSalgsvolum
$15.0K$21.3K
Skapere110
KjøpereSelgere
5772
Sirkulerende forsyning
979,981,56697.99%
Total forsyning979,981,566
Maksimal forsyning1.00B
PoolingREGENT122,904,141($96.9K)
PoolingSOL576.98($97.2K)
Omformer
1REGENT
= $0.037885
?REGENT
USD
Om
REGENT of the North Winds Oversikt
REGENT of the North Winds (REGENT) ble lansert den 12.03.2024 og handles for øyeblikket til $0.0007885. Den sirkulerende forsyningen av REGENT of the North Winds er 979.98M, og den har en markedsverdi på $772,805.
REGENT of the North Winds Pris og markedsytelse
I løpet av de siste 24 timene har prisen på REGENT of the North Winds (REGENT) hatt en endring på +6.1%, med en handelsvolum på $772,805. Følg med på REGENT of the North Winds's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | REGENT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.90 | 1,146.58 | 0.005369 | $0.037885 | |||
8m ago | BUY | $14.62 | 18,300 | 0.08611 | $0.037991 | 86 | ||
18m ago | BUY | $1.05 | 1,318.14 | 0.006201 | $0.038019 | 170 | ||
18m ago | SELL | $1,084.75 | 1,344,602 | 6.36 | $0.038067 | |||
26m ago | SELL | $424.38 | 518,069 | 2.48 | $0.038191 | 13 | ||
29m ago | BUY | $336.50 | 406,421 | 1.96 | $0.038279 | 54 | ||
36m ago | SELL | $164.25 | 198,039 | 0.9509 | $0.038294 | |||
36m ago | BUY | $249.43 | 299,490 | 1.44 | $0.038328 | 2570 | ||
38m ago | BUY | $248.90 | 299,004 | 1.43 | $0.038324 | 2570 | ||
45m ago | SELL | $96.04 | 116,801 | 0.5568 | $0.038223 | 2570 | ||
46m ago | SELL | $498.01 | 599,862 | 2.87 | $0.038302 | 56 | ||
46m ago | BUY | $15.39 | 18,243 | 0.08834 | $0.038437 | 2570 | ||
49m ago | BUY | $16.11 | 19,190 | 0.09289 | $0.038397 | 2570 | ||
51m ago | BUY | $1.20 | 1,435.99 | 0.006950 | $0.038368 | 88 | ||
52m ago | SELL | $8.96 | 10,822 | 0.05212 | $0.038279 | 72 | ||
52m ago | BUY | $19.78 | 23,642 | 0.1144 | $0.038370 | 22 | ||
54m ago | SELL | $1,149.39 | 1,379,299 | 6.71 | $0.038333 | 35 | ||
56m ago | SELL | $171.26 | 200,000 | 0.9868 | $0.038563 | |||
57m ago | SELL | $914.43 | 1,056,685 | 5.26 | $0.038653 | 31 | ||
1h ago | SELL | $200.50 | 230,000 | 1.15 | $0.038717 | 159 | ||
1h ago | BUY | $103.59 | 118,651 | 0.6016 | $0.038731 | 2570 | ||
1h ago | SELL | $147.37 | 168,517 | 0.8506 | $0.038745 | 30 | ||
1h ago | SELL | $0.70 | 801.38 | 0.004050 | $0.038751 | 30 | ||
1h ago | BUY | $5.20 | 6,098.93 | 0.03098 | $0.038541 | 2570 | ||
1h ago | SELL | $1.39 | 1,590.08 | 0.008037 | $0.038742 | |||
1h ago | BUY | $8.72 | 9,925.97 | 0.05041 | $0.038785 | 15 | ||
1h ago | BUY | $82.35 | 93,510 | 0.4745 | $0.038807 | 15 | ||
1h ago | BUY | $104.25 | 118,437 | 0.6000 | $0.038802 | 25 | ||
1h ago | BUY | $1,213.35 | 1,379,299 | 6.90 | $0.038796 | 35 | ||
1h ago | BUY | $12.01 | 14,056 | 0.06949 | $0.038544 | |||
1h ago | BUY | $509.62 | 600,462 | 2.95 | $0.038487 | 56 | ||
2h ago | BUY | $21.22 | 25,101 | 0.1228 | $0.038456 | 54 | ||
2h ago | SELL | $391.43 | 461,064 | 2.25 | $0.038489 | 2570 | ||
2h ago | BUY | $57.93 | 67,581 | 0.3330 | $0.038572 | |||
2h ago | SELL | $104.22 | 121,333 | 0.5951 | $0.038590 | 2570 | ||
2h ago | SELL | $103.69 | 121,333 | 0.5963 | $0.038546 | 2570 | ||
2h ago | BUY | $43.16 | 50,000 | 0.2471 | $0.038633 | 21 | ||
2h ago | SELL | $156.48 | 182,187 | 0.8969 | $0.038589 | 2570 | ||
2h ago | SELL | $102.49 | 119,243 | 0.5885 | $0.038595 | 2570 | ||
2h ago | SELL | $8.43 | 9,500.00 | 0.04693 | $0.038877 | 73 | ||
2h ago | SELL | $103.51 | 119,482 | 0.5909 | $0.038663 | 2570 | ||
2h ago | SELL | $206.74 | 239,526 | 1.18 | $0.038631 | 2570 | ||
2h ago | SELL | $312.99 | 361,086 | 1.80 | $0.038668 | 2570 | ||
2h ago | SELL | $312.03 | 361,086 | 1.81 | $0.038641 | 2570 | ||
2h ago | BUY | $369.76 | 425,995 | 2.14 | $0.038679 | 24 | ||
2h ago | BUY | $74.59 | 87,097 | 0.4369 | $0.038564 | 36 | ||
2h ago | SELL | $206.62 | 242,287 | 1.21 | $0.038528 | 2570 | ||
2h ago | SELL | $25.53 | 29,745 | 0.1490 | $0.038586 | 72 | ||
2h ago | BUY | $83.61 | 98,366 | 0.4950 | $0.038500 | 12 | ||
2h ago | BUY | $8.87 | 10,470 | 0.05263 | $0.038472 | |||
2h ago | SELL | $1,025.59 | 1,196,561 | 6.04 | $0.038571 | 35 | ||
2h ago | BUY | $3.99 | 4,606.38 | 0.02362 | $0.038674 | |||
2h ago | SELL | $8.68 | 10,063 | 0.05136 | $0.038631 | 2570 | ||
2h ago | BUY | $136.30 | 156,145 | 0.8000 | $0.038729 | 25 | ||
2h ago | SELL | $84.47 | 98,072 | 0.4997 | $0.038613 | 2570 | ||
2h ago | BUY | $35.20 | 40,914 | 0.2096 | $0.038603 | 72 | ||
2h ago | SELL | $9.92 | 11,807 | 0.06017 | $0.038402 | 11 | ||
2h ago | SELL | $387.97 | 461,415 | 2.36 | $0.038408 | 22 | ||
2h ago | SELL | $15.62 | 18,418 | 0.09463 | $0.038482 | 124 | ||
2h ago | BUY | $122.05 | 143,968 | 0.7426 | $0.038477 | |||
2h ago | BUY | $232.37 | 288,954 | 1.48 | $0.038041 | 19 | ||
2h ago | BUY | $46.47 | 58,547 | 0.3000 | $0.037938 | 19 | ||
2h ago | SELL | $1,094.51 | 1,380,681 | 7.11 | $0.037927 | 2570 | ||
3h ago | SELL | $1,252.32 | 1,523,875 | 8.05 | $0.038218 | 82 | ||
3h ago | BUY | $49.81 | 58,932 | 0.3170 | $0.038452 | 13 | ||
3h ago | SELL | $98.36 | 116,708 | 0.6251 | $0.038427 | 2570 | ||
3h ago | SELL | $33.96 | 39,660 | 0.2127 | $0.038562 | |||
3h ago | BUY | $47.73 | 55,660 | 0.3000 | $0.038576 | 43 | ||
3h ago | SELL | $169.90 | 199,859 | 1.07 | $0.038501 | 54 | ||
3h ago | SELL | $514.60 | 600,283 | 3.24 | $0.038572 | 2570 | ||
3h ago | BUY | $195.11 | 225,370 | 1.22 | $0.038657 | |||
3h ago | SELL | $202.48 | 233,244 | 1.26 | $0.038681 | |||
3h ago | BUY | $1,321.17 | 1,531,533 | 8.25 | $0.038626 | 82 | ||
3h ago | SELL | $412.74 | 486,576 | 2.58 | $0.038482 | 2570 | ||
3h ago | BUY | $10.32 | 12,150 | 0.06517 | $0.038498 | 17 | ||
3h ago | BUY | $16.27 | 18,629 | 0.09990 | $0.038736 | |||
3h ago | BUY | $26.67 | 32,427 | 0.1738 | $0.038226 | 14 | ||
3h ago | SELL | $5.06 | 6,714.50 | 0.03580 | $0.037546 | 1344 | ||
3h ago | BUY | $191.38 | 252,927 | 1.35 | $0.037566 | 13 | ||
3h ago | BUY | $104.07 | 138,014 | 0.7355 | $0.037541 | 2570 | ||
3h ago | BUY | $104.02 | 138,273 | 0.7351 | $0.037522 | 2570 | ||
3h ago | BUY | $779.14 | 1,057,742 | 5.56 | $0.037366 | 31 | ||
4h ago | BUY | $172.50 | 236,804 | 1.23 | $0.037284 | 2570 | ||
4h ago | BUY | $104.52 | 143,954 | 0.7466 | $0.037260 | 2570 | ||
4h ago | SELL | $73.53 | 100,857 | 0.5203 | $0.037290 | 19 | ||
4h ago | SELL | $15.60 | 21,561 | 0.1113 | $0.037239 | |||
4h ago | BUY | $102.15 | 140,519 | 0.7286 | $0.037269 | 2570 | ||
4h ago | SELL | $2.02 | 2,800.28 | 0.01443 | $0.037235 | |||
4h ago | BUY | $51.16 | 70,346 | 0.3641 | $0.037274 | 2570 | ||
4h ago | BUY | $102.22 | 140,713 | 0.7270 | $0.037265 | 2570 | ||
4h ago | BUY | $51.12 | 70,422 | 0.3632 | $0.037260 | 2570 | ||
4h ago | BUY | $102.11 | 140,907 | 0.7254 | $0.037247 | 2570 | ||
4h ago | BUY | $203.03 | 280,482 | 1.43 | $0.037238 | 2570 | ||
4h ago | BUY | $203.91 | 283,043 | 1.44 | $0.037204 | 2570 | ||
4h ago | BUY | $102.19 | 142,361 | 0.7241 | $0.037178 | 2570 | ||
4h ago | BUY | $102.22 | 142,663 | 0.7239 | $0.037165 | 2570 | ||
4h ago | BUY | $102.22 | 142,998 | 0.7239 | $0.037148 | 2570 | ||
5h ago | SELL | $801.18 | 1,110,236 | 5.63 | $0.037216 | 31 | ||
5h ago | SELL | $3.24 | 4,475.87 | 0.02294 | $0.037242 | 30 | ||
5h ago | SELL | $3.24 | 4,475.87 | 0.02294 | $0.037243 | 30 |