Transaksjoner910
KjøpSalg
544366
Volum$111.4K
KjøpsvolumSalgsvolum
$57.3K$54.1K
Skapere379
KjøpereSelgere
256170
Sirkulerende forsyning
999,961,88499.99%
Total forsyning999,999,171
Maksimal forsyning1.00B
PoolingMELANIA48,596($32.6K)
PoolingSOL123.93($15.3K)
Omformer
1MELANIA
= $0.67
?MELANIA
USD
Om
Melania Meme Oversikt
Melania Meme (MELANIA) ble lansert den 01.19.2025 og handles for øyeblikket til $0.6715. Den sirkulerende forsyningen av Melania Meme er 1.00B, og den har en markedsverdi på $671.57M.
Melania Meme Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Melania Meme (MELANIA) hatt en endring på -1.1%, med en handelsvolum på $671.57M. Følg med på Melania Meme's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MELANIA | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.27 | 4.87 | 0.02645 | $0.67 | 47 | ||
2m ago | SELL | $5.92 | 8.82 | 0.04787 | $0.67 | 65 | ||
7m ago | SELL | $<1 | 0.005919 | 0.043212 | $0.67 | |||
7m ago | SELL | $7.03 | 10.48 | 0.05688 | $0.67 | |||
12m ago | BUY | $248.32 | 367.70 | 2.00 | $0.67 | |||
14m ago | SELL | $1.75 | 2.61 | 0.01417 | $0.67 | 35 | ||
15m ago | SELL | $0.39 | 0.5926 | 0.003212 | $0.67 | 1866 | ||
16m ago | BUY | $337.22 | 499.99 | 2.72 | $0.67 | 7855 | ||
16m ago | SELL | $2.88 | 4.28 | 0.02324 | $0.67 | 32 | ||
16m ago | SELL | $2.08 | 3.10 | 0.01685 | $0.67 | 56 | ||
16m ago | BUY | $31.20 | 46.30 | 0.2518 | $0.67 | 2514 | ||
19m ago | SELL | $12.77 | 18.93 | 0.1025 | $0.67 | 1866 | ||
19m ago | BUY | $233.48 | 344.48 | 1.87 | $0.67 | 7855 | ||
19m ago | BUY | $508.81 | 751.96 | 4.08 | $0.67 | 9662 | ||
24m ago | BUY | $253.37 | 375.09 | 2.03 | $0.67 | 7855 | ||
25m ago | BUY | $34.96 | 51.80 | 0.2805 | $0.67 | 2514 | ||
25m ago | BUY | $95.15 | 141.00 | 0.7633 | $0.67 | 2514 | ||
30m ago | SELL | $20.79 | 30.97 | 0.1668 | $0.67 | |||
32m ago | SELL | $6.76 | 10.07 | 0.05424 | $0.67 | |||
44m ago | BUY | $12.35 | 18.31 | 0.09915 | $0.67 | 33 | ||
46m ago | SELL | $259.83 | 386.83 | 2.08 | $0.67 | 7855 | ||
47m ago | BUY | $3.70 | 5.48 | 0.02974 | $0.67 | 22 | ||
47m ago | SELL | $172.91 | 257.19 | 1.38 | $0.67 | 32227 | ||
49m ago | SELL | $85.56 | 127.18 | 0.6865 | $0.67 | |||
51m ago | BUY | $359.48 | 532.03 | 2.88 | $0.67 | 7855 | ||
51m ago | BUY | $593.56 | 880.35 | 4.76 | $0.67 | 32227 | ||
51m ago | BUY | $346.89 | 515.59 | 2.78 | $0.67 | |||
51m ago | BUY | $167.43 | 249.14 | 1.34 | $0.67 | 59 | ||
51m ago | SELL | $1,631.70 | 2,432.15 | 13.09 | $0.67 | |||
52m ago | BUY | $409.75 | 606.17 | 3.28 | $0.67 | 7855 | ||
52m ago | SELL | $426.44 | 634.42 | 3.42 | $0.67 | |||
54m ago | BUY | $419.78 | 621.39 | 3.37 | $0.67 | |||
55m ago | SELL | $27.18 | 40.48 | 0.2183 | $0.67 | |||
1h ago | BUY | $135.02 | 200.25 | 1.08 | $0.67 | 7855 | ||
1h ago | SELL | $7.11 | 10.60 | 0.05716 | $0.67 | |||
1h ago | BUY | $70.08 | 103.98 | 0.5632 | $0.67 | 7855 | ||
1h ago | SELL | $11.17 | 16.76 | 0.09035 | $0.66 | |||
1h ago | BUY | $237.28 | 354.40 | 1.91 | $0.66 | 7855 | ||
1h ago | BUY | $11.31 | 16.91 | 0.09149 | $0.66 | |||
1h ago | SELL | $69.92 | 105.00 | 0.5653 | $0.66 | 32227 | ||
1h ago | BUY | $221.21 | 330.66 | 1.78 | $0.66 | 7855 | ||
1h ago | SELL | $501.57 | 752.44 | 4.05 | $0.66 | 14092 | ||
1h ago | BUY | $478.52 | 709.95 | 3.84 | $0.67 | 521 | ||
2h ago | SELL | $1.35 | 2.01 | 0.01086 | $0.66 | 17 | ||
2h ago | SELL | $254.53 | 379.76 | 2.04 | $0.67 | 7855 | ||
2h ago | BUY | $1.86 | 2.77 | 0.01500 | $0.67 | |||
2h ago | SELL | $501.44 | 751.31 | 4.05 | $0.66 | 14092 | ||
2h ago | SELL | $22.72 | 33.96 | 0.1833 | $0.66 | |||
2h ago | SELL | $22.73 | 33.96 | 0.1833 | $0.66 | |||
2h ago | SELL | $1.38 | 2.06 | 0.01113 | $0.67 | 35 | ||
2h ago | BUY | $200.90 | 296.39 | 1.60 | $0.67 | 7855 | ||
2h ago | BUY | $179.95 | 265.70 | 1.44 | $0.67 | 7855 | ||
2h ago | BUY | $250.24 | 369.85 | 2.00 | $0.67 | 7855 | ||
2h ago | BUY | $154.63 | 228.75 | 1.23 | $0.67 | 7855 | ||
2h ago | BUY | $130.46 | 193.11 | 1.04 | $0.67 | 7855 | ||
2h ago | BUY | $3.76 | 5.57 | 0.03012 | $0.67 | |||
2h ago | SELL | $1.18 | 1.75 | 0.009452 | $0.67 | |||
2h ago | BUY | $249.99 | 370.38 | 2.00 | $0.67 | 7855 | ||
2h ago | BUY | $174.47 | 258.74 | 1.39 | $0.67 | 7855 | ||
2h ago | BUY | $204.77 | 303.93 | 1.63 | $0.67 | 32227 | ||
2h ago | BUY | $114.03 | 169.37 | 0.9125 | $0.67 | 32227 | ||
2h ago | BUY | $6.72 | 10.00 | 0.05386 | $0.67 | |||
2h ago | SELL | $23.04 | 34.45 | 0.1846 | $0.66 | 50 | ||
2h ago | BUY | $0.74 | 1.10 | 0.005949 | $0.67 | |||
3h ago | BUY | $13.44 | 20.00 | 0.1077 | $0.67 | |||
3h ago | BUY | $1.34 | 2.00 | 0.01077 | $0.67 | |||
3h ago | SELL | $502.31 | 752.44 | 4.03 | $0.66 | 14092 | ||
3h ago | BUY | $0.90 | 1.35 | 0.007310 | $0.67 | |||
3h ago | BUY | $20.14 | 30.00 | 0.1619 | $0.67 | |||
3h ago | BUY | $12.35 | 18.39 | 0.09929 | $0.67 | |||
3h ago | BUY | $49.36 | 73.51 | 0.3967 | $0.67 | |||
3h ago | SELL | $223.30 | 334.08 | 1.79 | $0.66 | 612 | ||
3h ago | SELL | $117.10 | 175.14 | 0.9416 | $0.66 | 32227 | ||
3h ago | SELL | $455.28 | 680.06 | 3.66 | $0.66 | 612 | ||
3h ago | SELL | $304.86 | 457.51 | 2.46 | $0.66 | 7855 | ||
3h ago | SELL | $513.63 | 769.39 | 4.15 | $0.66 | 7855 | ||
3h ago | BUY | $0.79 | 1.18 | 0.006445 | $0.67 | 1260 | ||
3h ago | SELL | $0.32 | 0.4801 | 0.002600 | $0.66 | |||
3h ago | SELL | $269.24 | 402.59 | 2.17 | $0.66 | 7855 | ||
3h ago | SELL | $0.80 | 1.20 | 0.006512 | $0.66 | 1260 | ||
3h ago | SELL | $344.01 | 513.67 | 2.78 | $0.66 | |||
3h ago | SELL | $9.60 | 14.32 | 0.07771 | $0.67 | 100 | ||
3h ago | SELL | $17.42 | 25.99 | 0.1409 | $0.67 | |||
3h ago | BUY | $185.43 | 273.06 | 1.48 | $0.67 | |||
3h ago | BUY | $146.45 | 216.47 | 1.17 | $0.67 | 7855 | ||
3h ago | BUY | $152.26 | 225.21 | 1.22 | $0.67 | 7855 | ||
3h ago | SELL | $414.19 | 615.35 | 3.33 | $0.67 | |||
3h ago | BUY | $42.85 | 63.30 | 0.3449 | $0.67 | |||
3h ago | SELL | $0.36 | 0.5355 | 0.002903 | $0.67 | |||
3h ago | BUY | $21.46 | 31.70 | 0.1727 | $0.67 | |||
3h ago | SELL | $1.52 | 2.26 | 0.01228 | $0.67 | 35 | ||
3h ago | REMOVE | $0.12 | 0.1555 | 0.001000 | - | |||
3h ago | SELL | $2.76 | 4.10 | 0.02223 | $0.67 | 126 | ||
3h ago | SELL | $1.71 | 2.54 | 0.01381 | $0.67 | 56 | ||
3h ago | BUY | $80.19 | 118.48 | 0.6454 | $0.67 | 7855 | ||
3h ago | BUY | $81.52 | 120.49 | 0.6562 | $0.67 | 7855 | ||
3h ago | SELL | $1.80 | 2.68 | 0.01452 | $0.67 | 32 | ||
3h ago | BUY | $81.49 | 120.49 | 0.6559 | $0.67 | 7855 | ||
3h ago | BUY | $81.46 | 120.50 | 0.6557 | $0.67 | 7855 | ||
3h ago | SELL | $0.79 | 1.18 | 0.006419 | $0.67 | 1866 |