Transaksjoner851
KjøpSalg
421430
Volum$101.3K
KjøpsvolumSalgsvolum
$52.8K$48.5K
Skapere297
KjøpereSelgere
227227
Sirkulerende forsyning
999,609,52599.96%
Total forsyning999,989,366
Maksimal forsyning1.00B
PoolingPAYAI87,765,376($32.4K)
PoolingSOL249.29($32.4K)
Omformer
1PAYAI
= $0.033688
?PAYAI
USD
Om
PayAI Network Oversikt
PayAI Network (PAYAI) ble lansert den 03.09.2025 og handles for øyeblikket til $0.0003688. Den sirkulerende forsyningen av PayAI Network er 1.00B, og den har en markedsverdi på $368,725.
PayAI Network Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PayAI Network (PAYAI) hatt en endring på +24.3%, med en handelsvolum på $368,725. Følg med på PayAI Network's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PAYAI | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $64.89 | 175,941 | 0.5000 | $0.033688 | 43 | ||
29m ago | BUY | $77.87 | 212,064 | 0.6000 | $0.033672 | 21 | ||
35m ago | BUY | $30.15 | 82,864 | 0.2336 | $0.033638 | |||
35m ago | BUY | $45.16 | 124,411 | 0.3500 | $0.033630 | 172 | ||
38m ago | BUY | $387.12 | 1,080,984 | 3.00 | $0.033581 | |||
40m ago | BUY | $3.83 | 10,834 | 0.02970 | $0.033537 | |||
1h ago | BUY | $14.29 | 40,109 | 0.1098 | $0.033564 | |||
1h ago | SELL | $64.82 | 182,490 | 0.4982 | $0.033552 | 65 | ||
1h ago | SELL | $44.53 | 124,945 | 0.3423 | $0.033564 | 172 | ||
1h ago | SELL | $44.53 | 124,592 | 0.3423 | $0.033574 | 184 | ||
1h ago | BUY | $1.46 | 4,097.88 | 0.01126 | $0.033575 | 380 | ||
1h ago | SELL | $1,536.43 | 4,119,600 | 11.81 | $0.033729 | |||
1h ago | BUY | $95.58 | 266,514 | 0.7347 | $0.033586 | 77 | ||
2h ago | BUY | $6.94 | 17,709 | 0.05347 | $0.033923 | |||
2h ago | SELL | $23.43 | 60,000 | 0.1803 | $0.033905 | |||
2h ago | BUY | $1.65 | 4,223.92 | 0.01276 | $0.033927 | |||
2h ago | BUY | $2.07 | 5,293.16 | 0.01600 | $0.033927 | 27 | ||
2h ago | SELL | $0.41 | 1,070.96 | 0.003220 | $0.033907 | 111 | ||
2h ago | BUY | $192.28 | 492,474 | 1.48 | $0.033904 | |||
2h ago | SELL | $0.20 | 543.41 | 0.001615 | $0.033862 | 111 | ||
2h ago | BUY | $242.31 | 628,773 | 1.86 | $0.033853 | 23 | ||
2h ago | SELL | $0.20 | 544.02 | 0.001593 | $0.033806 | 91 | ||
2h ago | SELL | $0.42 | 1,114.03 | 0.003264 | $0.033806 | 111 | ||
2h ago | BUY | $520.91 | 1,383,443 | 4.00 | $0.033765 | 23 | ||
2h ago | SELL | $129.33 | 349,361 | 0.9954 | $0.033702 | 65 | ||
2h ago | SELL | $17.22 | 46,326 | 0.1326 | $0.033718 | |||
2h ago | SELL | $40.66 | 109,178 | 0.3130 | $0.033724 | 35 | ||
2h ago | BUY | $154.58 | 414,378 | 1.19 | $0.033730 | |||
2h ago | SELL | $0.14 | 389.98 | 0.001109 | $0.033694 | 102 | ||
2h ago | SELL | $0.42 | 1,144.55 | 0.003255 | $0.033694 | 111 | ||
2h ago | BUY | $257.60 | 699,324 | 1.98 | $0.033683 | 19 | ||
2h ago | BUY | $45.43 | 124,592 | 0.3500 | $0.033646 | 184 | ||
2h ago | BUY | $45.43 | 124,945 | 0.3500 | $0.033636 | 172 | ||
2h ago | BUY | $25.74 | 70,947 | 0.1983 | $0.033628 | |||
2h ago | BUY | $64.90 | 179,395 | 0.5000 | $0.033617 | |||
3h ago | BUY | $835.48 | 2,376,018 | 6.43 | $0.033516 | |||
3h ago | SELL | $0.74 | 2,074.24 | 0.005740 | $0.033592 | 81 | ||
3h ago | SELL | $9.06 | 26,580 | 0.06979 | $0.033408 | |||
3h ago | SELL | $3.01 | 8,836.08 | 0.02321 | $0.033409 | |||
3h ago | BUY | $142.00 | 414,948 | 1.09 | $0.033422 | 19 | ||
3h ago | SELL | $7.27 | 21,452 | 0.05586 | $0.033391 | 26 | ||
3h ago | SELL | $6.42 | 18,951 | 0.04937 | $0.033392 | |||
3h ago | SELL | $9.17 | 27,035 | 0.07046 | $0.033394 | |||
3h ago | SELL | $11.23 | 33,084 | 0.08628 | $0.033396 | |||
3h ago | BUY | $64.10 | 188,126 | 0.4922 | $0.033407 | |||
3h ago | SELL | $3.78 | 11,195 | 0.02909 | $0.033382 | |||
3h ago | BUY | $0.41 | 1,225.08 | 0.003200 | $0.033393 | 111 | ||
3h ago | SELL | $339.03 | 993,084 | 2.60 | $0.033413 | |||
3h ago | BUY | $4.93 | 14,329 | 0.03824 | $0.033443 | |||
3h ago | SELL | $8.55 | 24,788 | 0.06583 | $0.033449 | 16 | ||
3h ago | SELL | $103.43 | 300,000 | 0.7996 | $0.033447 | 28 | ||
3h ago | SELL | $4.46 | 12,890 | 0.03447 | $0.033462 | 16 | ||
3h ago | SELL | $30.93 | 89,235 | 0.2389 | $0.033466 | 54 | ||
3h ago | BUY | $54.83 | 156,421 | 0.4206 | $0.033505 | 47 | ||
3h ago | BUY | $12.92 | 36,948 | 0.09915 | $0.033497 | 16 | ||
3h ago | BUY | $85.08 | 244,005 | 0.6527 | $0.033487 | 54 | ||
4h ago | SELL | $104.92 | 302,234 | 0.8050 | $0.033471 | |||
4h ago | BUY | $1,356.15 | 4,047,343 | 10.40 | $0.033350 | 13 | ||
4h ago | SELL | $1.70 | 4,895.61 | 0.01308 | $0.033483 | 111 | ||
4h ago | SELL | $15.82 | 49,575 | 0.1214 | $0.033192 | 54 | ||
4h ago | BUY | $9.12 | 28,429 | 0.07000 | $0.033209 | |||
4h ago | BUY | $64.52 | 201,522 | 0.4950 | $0.033201 | |||
4h ago | SELL | $21.25 | 66,918 | 0.1633 | $0.033176 | |||
4h ago | SELL | $20.50 | 64,448 | 0.1575 | $0.033181 | 54 | ||
4h ago | BUY | $18.35 | 57,417 | 0.1410 | $0.033197 | 54 | ||
4h ago | SELL | $28.39 | 89,235 | 0.2181 | $0.033182 | 54 | ||
4h ago | SELL | $130.05 | 406,557 | 0.9992 | $0.033198 | 65 | ||
4h ago | BUY | $<1 | 0.3988 | 0.0699 | $0.033230 | |||
4h ago | BUY | $258.09 | 806,203 | 1.98 | $0.033201 | 59 | ||
4h ago | BUY | $1.17 | 3,707.58 | 0.009041 | $0.033170 | |||
4h ago | SELL | $0.52 | 1,684.86 | 0.004088 | $0.033134 | |||
4h ago | SELL | $98.82 | 311,935 | 0.7594 | $0.033168 | 12 | ||
4h ago | BUY | $0.20 | 651.79 | 0.001600 | $0.033198 | 111 | ||
4h ago | SELL | $47.92 | 150,343 | 0.3677 | $0.033187 | |||
5h ago | SELL | $45.89 | 143,515 | 0.3521 | $0.033197 | |||
5h ago | BUY | $7.74 | 24,054 | 0.05940 | $0.033217 | |||
5h ago | BUY | $25.80 | 80,270 | 0.1980 | $0.033214 | |||
5h ago | SELL | $49.70 | 155,297 | 0.3814 | $0.033200 | |||
5h ago | SELL | $103.37 | 321,335 | 0.7933 | $0.033217 | |||
5h ago | BUY | $0.41 | 1,285.33 | 0.003200 | $0.033244 | 111 | ||
5h ago | SELL | $326.71 | 1,001,335 | 2.50 | $0.033262 | 19 | ||
5h ago | SELL | $25.92 | 78,547 | 0.1989 | $0.033300 | |||
5h ago | BUY | $100.01 | 302,234 | 0.7675 | $0.033309 | |||
5h ago | SELL | $263.21 | 797,933 | 2.02 | $0.033298 | |||
5h ago | SELL | $66.68 | 200,000 | 0.5135 | $0.033334 | 17 | ||
5h ago | SELL | $33.21 | 98,878 | 0.2547 | $0.033358 | |||
6h ago | SELL | $53.21 | 157,610 | 0.4071 | $0.033376 | |||
6h ago | SELL | $32.39 | 95,000 | 0.2461 | $0.033410 | |||
6h ago | SELL | $53.46 | 156,714 | 0.4070 | $0.033411 | |||
6h ago | SELL | $0.42 | 1,248.67 | 0.003242 | $0.033410 | 111 | ||
6h ago | BUY | $33.92 | 98,878 | 0.2583 | $0.033431 | |||
6h ago | BUY | $494.08 | 1,464,662 | 3.76 | $0.033373 | 28 | ||
6h ago | BUY | $263.60 | 797,933 | 2.00 | $0.033303 | |||
6h ago | SELL | $43.71 | 133,928 | 0.3316 | $0.033264 | |||
6h ago | BUY | $13.06 | 39,804 | 0.09910 | $0.033282 | |||
6h ago | BUY | $9.22 | 28,095 | 0.07000 | $0.033284 | |||
6h ago | BUY | $65.25 | 199,325 | 0.4950 | $0.033273 | |||
6h ago | SELL | $44.61 | 137,137 | 0.3386 | $0.033253 | 172 | ||
6h ago | BUY | $0.68 | 2,103.80 | 0.005228 | $0.033272 | 380 | ||
6h ago | SELL | $496.41 | 1,500,000 | 3.76 | $0.033309 | 28 |