Transaksjoner59
KjøpSalg
2138
Volum$3.6K
KjøpsvolumSalgsvolum
$1.5K$2.1K
Skapere42
KjøpereSelgere
1534
Sirkulerende forsyning
999,758,37899.97%
Total forsyning999,788,248
Maksimal forsyning1.00B
PoolingYARNCAT357,518,057($9.6K)
PoolingSOL68.34($9.6K)
Omformer
1YARNCAT
= $0.042694
?YARNCAT
USD
Om
ChatGPT Cat Oversikt
ChatGPT Cat (YARNCAT) ble lansert den 03.18.2025 og handles for øyeblikket til $0.00002694. Den sirkulerende forsyningen av ChatGPT Cat er 1.00B, og den har en markedsverdi på $26,937.2.
ChatGPT Cat Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ChatGPT Cat (YARNCAT) hatt en endring på -5.0%, med en handelsvolum på $26,937.2. Følg med på ChatGPT Cat's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | YARNCAT | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $30.03 | 1,114,814 | 0.2132 | $0.042694 | |||
3h ago | BUY | $205.86 | 7,871,117 | 1.48 | $0.042615 | 11 | ||
3h ago | SELL | $<1 | 2,913.83 | 0.035351 | $0.042546 | |||
4h ago | BUY | $48.47 | 1,904,116 | 0.3496 | $0.042545 | |||
4h ago | SELL | $3.18 | 126,852 | 0.02306 | $0.042507 | |||
5h ago | SELL | $29.25 | 1,158,384 | 0.2113 | $0.042525 | |||
5h ago | BUY | $6.96 | 271,727 | 0.04995 | $0.042561 | |||
8h ago | SELL | $143.86 | 5,684,428 | 1.05 | $0.042530 | 11 | ||
8h ago | SELL | $44.27 | 1,728,475 | 0.3275 | $0.042561 | |||
8h ago | BUY | $1.06 | 41,454 | 0.007932 | $0.042561 | |||
8h ago | SELL | $202.55 | 7,776,854 | 1.51 | $0.042604 | 23 | ||
9h ago | SELL | $3.19 | 120,285 | 0.02393 | $0.042659 | |||
9h ago | SELL | $258.60 | 9,457,159 | 1.93 | $0.042734 | |||
9h ago | BUY | $39.97 | 1,425,733 | 0.3000 | $0.042803 | |||
9h ago | SELL | $44.08 | 1,563,819 | 0.3275 | $0.042818 | 72 | ||
10h ago | SELL | $7.81 | 274,769 | 0.05786 | $0.042845 | |||
10h ago | SELL | $259.19 | 8,871,540 | 1.91 | $0.042921 | |||
11h ago | SELL | $14.62 | 495,048 | 0.1101 | $0.042953 | |||
11h ago | SELL | $12.00 | 406,501 | 0.09069 | $0.042953 | |||
12h ago | BUY | $197.67 | 6,819,358 | 1.50 | $0.042898 | |||
13h ago | SELL | $2.70 | 96,276 | 0.02065 | $0.042809 | |||
14h ago | BUY | $213.78 | 7,784,638 | 1.64 | $0.042746 | 23 | ||
14h ago | SELL | $12.62 | 468,909 | 0.09624 | $0.042693 | |||
14h ago | SELL | $1.21 | 45,181 | 0.009287 | $0.042697 | |||
14h ago | SELL | $13.85 | 512,923 | 0.1056 | $0.042701 | |||
14h ago | SELL | $82.16 | 3,010,342 | 0.6261 | $0.042729 | 29 | ||
14h ago | BUY | $14.17 | 512,923 | 0.1080 | $0.042763 | |||
14h ago | SELL | $221.89 | 7,896,340 | 1.69 | $0.042810 | 23 | ||
14h ago | BUY | $222.98 | 7,896,340 | 1.69 | $0.042823 | 23 | ||
14h ago | SELL | $44.34 | 1,608,423 | 0.3380 | $0.042757 | 28 | ||
14h ago | SELL | $216.64 | 7,644,860 | 1.65 | $0.042833 | 23 | ||
15h ago | SELL | $28.46 | 979,459 | 0.2171 | $0.042906 | |||
15h ago | SELL | $3.50 | 120,896 | 0.02688 | $0.042898 | |||
17h ago | SELL | $14.78 | 504,128 | 0.1123 | $0.042933 | |||
17h ago | SELL | $5.09 | 174,336 | 0.03892 | $0.042922 | |||
18h ago | SELL | $12.02 | 408,137 | 0.09128 | $0.042945 | |||
18h ago | BUY | $8.95 | 302,418 | 0.06800 | $0.042962 | 72 | ||
19h ago | SELL | $2.52 | 84,893 | 0.01898 | $0.042974 | |||
19h ago | SELL | $8.43 | 283,329 | 0.06341 | $0.042977 | |||
19h ago | SELL | $5.76 | 193,310 | 0.04333 | $0.042981 | |||
19h ago | SELL | $11.62 | 389,169 | 0.08738 | $0.042986 | 29 | ||
20h ago | SELL | $281.07 | 9,190,353 | 2.12 | $0.043058 | |||
21h ago | SELL | $1.38 | 43,366 | 0.01031 | $0.043183 | 43 | ||
21h ago | BUY | $4.01 | 125,362 | 0.02997 | $0.043199 | |||
21h ago | BUY | $0.53 | 16,739 | 0.004000 | $0.043189 | 72 | ||
21h ago | BUY | $40.03 | 1,260,458 | 0.3000 | $0.043176 | 72 | ||
22h ago | BUY | $133.67 | 4,274,325 | 1.00 | $0.043127 | |||
22h ago | SELL | $11.14 | 362,432 | 0.08335 | $0.043074 | |||
22h ago | BUY | $39.75 | 1,290,562 | 0.2974 | $0.043080 | |||
22h ago | BUY | $11.92 | 389,169 | 0.08923 | $0.043064 | 29 | ||
22h ago | BUY | $20.48 | 670,674 | 0.1532 | $0.043054 | 23 | ||
22h ago | BUY | $208.39 | 6,981,838 | 1.55 | $0.042984 | 23 | ||
22h ago | BUY | $46.78 | 1,608,423 | 0.3500 | $0.042908 | 28 | ||
22h ago | BUY | $33.41 | 1,158,384 | 0.2500 | $0.042884 | |||
22h ago | BUY | $39.75 | 1,388,703 | 0.2974 | $0.042862 | |||
23h ago | SELL | $5.27 | 186,061 | 0.03951 | $0.042836 | |||
1d ago | SELL | $0.36 | 13,040 | 0.002770 | $0.042829 | |||
1d ago | SELL | $13.24 | 468,909 | 0.09978 | $0.042823 | |||
1d ago | SELL | $1.41 | 50,000 | 0.01065 | $0.042827 | |||
1d ago | BUY | $2.64 | 93,294 | 0.01998 | $0.042837 | |||
1d ago | BUY | $19.87 | 702,058 | 0.1500 | $0.042830 | |||
1d ago | SELL | $8.57 | 304,913 | 0.06474 | $0.042813 | |||
1d ago | SELL | $84.24 | 2,986,034 | 0.6402 | $0.042821 | 72 | ||
1d ago | SELL | $1.75 | 61,619 | 0.01333 | $0.042846 | |||
1d ago | SELL | $1.29 | 45,439 | 0.009834 | $0.042847 | |||
1d ago | SELL | $46.69 | 1,631,309 | 0.3548 | $0.042862 | |||
1d ago | BUY | $39.47 | 1,371,243 | 0.3000 | $0.042878 | |||
1d ago | SELL | $347.98 | 11,771,570 | 2.64 | $0.042956 | 13 | ||
1d ago | SELL | $130.42 | 4,202,071 | 0.9913 | $0.043103 | 122 | ||
1d ago | BUY | $191.97 | 6,192,660 | 1.45 | $0.043100 | 13 | ||
1d ago | BUY | $126.15 | 4,202,071 | 0.9588 | $0.043002 | 122 | ||
1d ago | SELL | $<1 | 489.89 | 0.031098 | $0.042947 | 48 | ||
1d ago | SELL | $13.49 | 457,297 | 0.1026 | $0.042951 | 29 | ||
1d ago | BUY | $7.59 | 256,006 | 0.05778 | $0.042967 | 29 | ||
1d ago | BUY | $5.96 | 201,290 | 0.04537 | $0.042963 | 29 | ||
1d ago | BUY | $47.59 | 1,614,833 | 0.3620 | $0.042947 | |||
1d ago | SELL | $1.94 | 66,825 | 0.01483 | $0.042917 | |||
1d ago | BUY | $3.91 | 134,345 | 0.02997 | $0.042915 | |||
1d ago | SELL | $0.94 | 32,429 | 0.007195 | $0.042900 | |||
1d ago | BUY | $3.91 | 134,428 | 0.02997 | $0.042912 | |||
1d ago | SELL | $98.63 | 3,374,080 | 0.7558 | $0.042923 | |||
1d ago | SELL | $9.98 | 337,838 | 0.07653 | $0.042956 | |||
1d ago | SELL | $8.55 | 288,936 | 0.06558 | $0.042962 | 29 | ||
1d ago | SELL | $3.75 | 126,746 | 0.02880 | $0.042966 | |||
1d ago | BUY | $16.84 | 564,199 | 0.1287 | $0.042986 | 17 | ||
1d ago | BUY | $49.53 | 1,670,383 | 0.3784 | $0.042965 | |||
1d ago | BUY | $14.70 | 500,000 | 0.1125 | $0.042940 | |||
1d ago | SELL | $1.06 | 36,455 | 0.008152 | $0.042910 | |||
1d ago | SELL | $1.82 | 62,897 | 0.01406 | $0.042908 | 43 | ||
1d ago | BUY | $1.28 | 44,033 | 0.009900 | $0.042921 | 12 | ||
1d ago | BUY | $1.81 | 62,288 | 0.01400 | $0.042918 | 72 | ||
1d ago | SELL | $303.59 | 10,134,746 | 2.33 | $0.042995 | |||
1d ago | BUY | $90.53 | 2,953,907 | 0.7000 | $0.043065 | 72 | ||
1d ago | BUY | $64.58 | 2,140,838 | 0.4993 | $0.043016 | |||
1d ago | SELL | $193.34 | 6,377,720 | 1.49 | $0.043031 | 11 | ||
1d ago | SELL | $49.68 | 1,599,246 | 0.3855 | $0.043106 | |||
1d ago | SELL | $284.80 | 8,917,191 | 2.22 | $0.043193 | |||
1d ago | SELL | $0.89 | 27,270 | 0.006995 | $0.043286 | |||
1d ago | SELL | $<1 | 677.34 | 0.031737 | $0.043288 | |||
1d ago | SELL | $38.79 | 1,166,679 | 0.3004 | $0.043324 | 72 |