Transaksjoner7,717
KjøpSalg
3,6774,040
Volum$426.2K
KjøpsvolumSalgsvolum
$216.4K$209.8K
Skapere695
KjøpereSelgere
190611
Sirkulerende forsyning
999,999,00999.99%
Total forsyning999,999,931
Maksimal forsyning1.00B
PoolingLAYER161,766($172.2K)
PoolingUSDC1,034,633($1.0M)
Omformer
1LAYER
= $1.06
?LAYER
USD
Om
Solayer Oversikt
Solayer (LAYER) ble lansert den 02.12.2025 og handles for øyeblikket til $1.0647. Den sirkulerende forsyningen av Solayer er 1.00B, og den har en markedsverdi på $1.06B.
Solayer Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solayer (LAYER) hatt en endring på +4.4%, med en handelsvolum på $1.06B. Følg med på Solayer's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LAYER | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $132.75 | 124.69 | 0.9155 | $1.06 | 49514 | ||
43s ago | BUY | $145.89 | 137.15 | 1.00 | $1.06 | 49514 | ||
54s ago | BUY | $16.42 | 15.44 | 0.1132 | $1.06 | 113682 | ||
55s ago | BUY | $143.41 | 134.96 | 0.9890 | $1.06 | 49514 | ||
56s ago | SELL | $40.04 | 37.76 | 0.2761 | $1.06 | |||
1m ago | BUY | $127.44 | 120.00 | 0.8788 | $1.06 | 49514 | ||
1m ago | BUY | $94.06 | 89.42 | 0.6487 | $1.05 | 7707 | ||
1m ago | BUY | $1,381.33 | 1,307.00 | 9.52 | $1.05 | 49514 | ||
1m ago | SELL | $1,496.83 | 1,419.45 | 10.32 | $1.05 | |||
2m ago | SELL | $1.17 | 1.10 | 0.008090 | $1.05 | |||
2m ago | BUY | $132.55 | 124.90 | 0.9141 | $1.06 | 49514 | ||
3m ago | BUY | $16.42 | 15.48 | 0.1132 | $1.06 | 113682 | ||
4m ago | SELL | $120.72 | 114.00 | 0.8325 | $1.05 | 26 | ||
4m ago | SELL | $127.68 | 120.47 | 0.8805 | $1.05 | 49514 | ||
4m ago | SELL | $51.54 | 48.61 | 0.3554 | $1.06 | 113682 | ||
4m ago | SELL | $101.45 | 95.62 | 0.6996 | $1.06 | 113682 | ||
4m ago | SELL | $16.10 | 15.17 | 0.1110 | $1.06 | 113682 | ||
5m ago | SELL | $71.66 | 67.50 | 0.4942 | $1.06 | 113682 | ||
5m ago | SELL | $16.11 | 15.17 | 0.1111 | $1.06 | 113682 | ||
6m ago | SELL | $16.11 | 15.17 | 0.1111 | $1.06 | 113682 | ||
6m ago | SELL | $58.77 | 55.32 | 0.4053 | $1.06 | 113682 | ||
6m ago | SELL | $40.27 | 37.90 | 0.2778 | $1.06 | 113682 | ||
6m ago | BUY | $16.42 | 15.42 | 0.1132 | $1.06 | 113682 | ||
6m ago | BUY | $130.92 | 123.00 | 0.9029 | $1.06 | 26 | ||
6m ago | BUY | $162.35 | 152.67 | 1.11 | $1.06 | 49514 | ||
6m ago | BUY | $136.25 | 128.26 | 0.9397 | $1.06 | 49514 | ||
6m ago | SELL | $21.90 | 20.66 | 0.1510 | $1.05 | |||
6m ago | SELL | $10.95 | 10.33 | 0.07552 | $1.05 | |||
6m ago | BUY | $147.68 | 139.11 | 1.01 | $1.06 | 49514 | ||
6m ago | BUY | $132.99 | 125.38 | 0.9172 | $1.06 | 49514 | ||
7m ago | BUY | $138.79 | 130.96 | 0.9572 | $1.05 | 49514 | ||
7m ago | BUY | $28.38 | 26.79 | 0.1957 | $1.05 | 113682 | ||
7m ago | SELL | $78.37 | 74.13 | 0.5405 | $1.05 | 17 | ||
7m ago | BUY | $147.88 | 139.62 | 1.01 | $1.05 | 49514 | ||
7m ago | BUY | $162.68 | 153.75 | 1.12 | $1.05 | 49514 | ||
7m ago | BUY | $133.24 | 126.05 | 0.9189 | $1.05 | 49514 | ||
7m ago | BUY | $131.98 | 124.96 | 0.9103 | $1.05 | 49514 | ||
7m ago | BUY | $1.26 | 1.20 | 0.008749 | $1.05 | 49 | ||
8m ago | BUY | $140.58 | 133.22 | 0.9695 | $1.05 | 49514 | ||
8m ago | BUY | $29.53 | 28.00 | 0.2037 | $1.05 | 113682 | ||
8m ago | BUY | $22.16 | 21.02 | 0.1528 | $1.05 | |||
8m ago | BUY | $0.94 | 0.8992 | 0.006539 | $1.05 | 1074 | ||
8m ago | SELL | $15.96 | 15.17 | 0.1101 | $1.05 | 113682 | ||
8m ago | BUY | $0.83 | 0.7876 | 0.005727 | $1.05 | 2524 | ||
8m ago | SELL | $15.97 | 15.17 | 0.1101 | $1.05 | 113682 | ||
8m ago | SELL | $21.52 | 20.45 | 0.1484 | $1.05 | 113682 | ||
8m ago | BUY | $66.44 | 63.00 | 0.4582 | $1.05 | 2789 | ||
9m ago | SELL | $28.72 | 27.29 | 0.1983 | $1.05 | 113682 | ||
9m ago | SELL | $15.97 | 15.17 | 0.1102 | $1.05 | 113682 | ||
9m ago | SELL | $20.48 | 19.46 | 0.1414 | $1.05 | 113682 | ||
9m ago | BUY | $0.51 | 0.4854 | 0.003536 | $1.05 | 3966 | ||
9m ago | BUY | $2.45 | 2.32 | 0.01695 | $1.05 | 13 | ||
9m ago | BUY | $2.02 | 1.92 | 0.01400 | $1.05 | 2524 | ||
9m ago | BUY | $0.94 | 0.8950 | 0.006520 | $1.05 | 706 | ||
9m ago | SELL | $16.62 | 15.79 | 0.1148 | $1.05 | 113682 | ||
9m ago | BUY | $1.13 | 1.07 | 0.007811 | $1.05 | 1074 | ||
9m ago | BUY | $0.46 | 0.4391 | 0.003199 | $1.05 | 3966 | ||
9m ago | SELL | $103.75 | 98.52 | 0.7166 | $1.05 | 113682 | ||
9m ago | SELL | $19.12 | 18.15 | 0.1320 | $1.05 | 113682 | ||
9m ago | BUY | $0.28 | 0.2719 | 0.001983 | $1.05 | 706 | ||
9m ago | BUY | $4.76 | 4.51 | 0.03292 | $1.05 | 39 | ||
9m ago | SELL | $148.58 | 140.96 | 1.02 | $1.05 | 113682 | ||
9m ago | SELL | $29.65 | 28.12 | 0.2049 | $1.05 | 113682 | ||
9m ago | BUY | $49.76 | 47.09 | 0.3439 | $1.05 | 520 | ||
9m ago | BUY | $28.42 | 26.91 | 0.1965 | $1.05 | 3850 | ||
9m ago | BUY | $7.63 | 7.22 | 0.05278 | $1.05 | |||
9m ago | BUY | $0.49 | 0.4660 | 0.003404 | $1.05 | 2336 | ||
9m ago | BUY | $2.73 | 2.58 | 0.01889 | $1.05 | 39 | ||
10m ago | SELL | $26.31 | 24.95 | 0.1820 | $1.05 | 113682 | ||
10m ago | BUY | $40.90 | 38.73 | 0.2830 | $1.05 | 7707 | ||
10m ago | SELL | $18.94 | 17.97 | 0.1310 | $1.05 | 113682 | ||
10m ago | BUY | $33.93 | 32.12 | 0.2348 | $1.05 | 2336 | ||
10m ago | SELL | $44.58 | 42.28 | 0.3085 | $1.05 | 113682 | ||
10m ago | SELL | $26.84 | 25.45 | 0.1857 | $1.05 | 113682 | ||
10m ago | BUY | $1.52 | 1.44 | 0.01053 | $1.05 | 543 | ||
10m ago | BUY | $115.43 | 109.30 | 0.7987 | $1.05 | 543 | ||
10m ago | SELL | $109.51 | 103.90 | 0.7577 | $1.05 | |||
10m ago | BUY | $3.89 | 3.68 | 0.02694 | $1.05 | 5349 | ||
10m ago | SELL | $33.41 | 31.68 | 0.2312 | $1.05 | 113682 | ||
10m ago | BUY | $1.84 | 1.75 | 0.01279 | $1.05 | 3966 | ||
10m ago | BUY | $0.92 | 0.8751 | 0.006398 | $1.05 | 3966 | ||
10m ago | SELL | $91.31 | 86.57 | 0.6318 | $1.05 | 113682 | ||
10m ago | BUY | $1.79 | 1.69 | 0.01242 | $1.05 | 706 | ||
10m ago | SELL | $29.38 | 27.84 | 0.2033 | $1.05 | 113682 | ||
10m ago | BUY | $2.01 | 1.90 | 0.01393 | $1.05 | 3850 | ||
10m ago | SELL | $57.24 | 54.23 | 0.3960 | $1.05 | 113682 | ||
10m ago | BUY | $18.09 | 17.10 | 0.1252 | $1.05 | 165 | ||
10m ago | SELL | $16.02 | 15.17 | 0.1108 | $1.05 | 113682 | ||
10m ago | SELL | $16.02 | 15.17 | 0.1108 | $1.05 | 113682 | ||
10m ago | BUY | $12.25 | 11.58 | 0.08476 | $1.05 | 15 | ||
10m ago | SELL | $51.84 | 49.09 | 0.3587 | $1.05 | 113682 | ||
10m ago | BUY | $0.51 | 0.4838 | 0.003542 | $1.05 | 3966 | ||
10m ago | BUY | $34.76 | 32.86 | 0.2405 | $1.05 | 129 | ||
10m ago | SELL | $29.99 | 28.40 | 0.2075 | $1.05 | 113682 | ||
10m ago | BUY | $1.79 | 1.69 | 0.01239 | $1.05 | 165 | ||
10m ago | SELL | $31.84 | 30.15 | 0.2203 | $1.05 | 113682 | ||
10m ago | SELL | $28.83 | 27.29 | 0.1995 | $1.05 | 113682 | ||
10m ago | BUY | $2.04 | 1.93 | 0.01417 | $1.05 | 3966 | ||
10m ago | SELL | $147.51 | 139.57 | 1.02 | $1.05 | 113682 | ||
10m ago | SELL | $16.04 | 15.17 | 0.1110 | $1.05 | 113682 |