Transaksjoner4,296
KjøpSalg
2,3831,913
Volum$420.3K
KjøpsvolumSalgsvolum
$218.4K$201.9K
Skapere1,156
KjøpereSelgere
870826
Sirkulerende forsyning
999,269,89899.92%
Total forsyning999,918,858
Maksimal forsyning1.00B
Poolingdoug134,317,045($39.5K)
PoolingSOL307.89($39.6K)
Omformer
1doug
= $0.032943
?doug
USD
Om
doug Oversikt
doug (doug) ble lansert den 03.16.2025 og handles for øyeblikket til $0.0002943. Den sirkulerende forsyningen av doug er 999.27M, og den har en markedsverdi på $294,144.
doug Pris og markedsytelse
I løpet av de siste 24 timene har prisen på doug (doug) hatt en endring på +173.4%, med en handelsvolum på $294,144. Følg med på doug's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | doug | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $2.56 | 8,722.91 | 0.01994 | $0.032943 | 655 | ||
17s ago | BUY | $394.68 | 1,347,471 | 3.06 | $0.032929 | |||
21s ago | SELL | $0.82 | 2,862.27 | 0.006416 | $0.032885 | 410 | ||
21s ago | BUY | $131.83 | 456,131 | 1.02 | $0.032890 | 449 | ||
27s ago | BUY | $25.52 | 88,670 | 0.1983 | $0.032878 | 104 | ||
42s ago | BUY | $180.21 | 629,318 | 1.40 | $0.032863 | 19 | ||
52s ago | SELL | $20.86 | 73,543 | 0.1621 | $0.032837 | |||
59s ago | BUY | $211.10 | 743,847 | 1.64 | $0.032838 | |||
1m ago | SELL | $3.50 | 12,474 | 0.02721 | $0.032808 | 92 | ||
1m ago | SELL | $83.73 | 297,450 | 0.6505 | $0.032815 | 14 | ||
1m ago | SELL | $90.74 | 320,901 | 0.7049 | $0.032827 | |||
1m ago | SELL | $142.24 | 500,000 | 1.10 | $0.032844 | 14 | ||
2m ago | BUY | $8.93 | 31,140 | 0.06940 | $0.032869 | |||
2m ago | BUY | $1.02 | 3,559.78 | 0.007932 | $0.032868 | |||
2m ago | BUY | $3.85 | 13,452 | 0.02997 | $0.032868 | |||
2m ago | SELL | $2.81 | 9,859.30 | 0.02185 | $0.032853 | |||
2m ago | SELL | $28.31 | 99,150 | 0.2199 | $0.032856 | 14 | ||
2m ago | BUY | $4.14 | 14,437 | 0.03220 | $0.032872 | |||
2m ago | SELL | $20.05 | 70,153 | 0.1557 | $0.032859 | 15 | ||
2m ago | SELL | $48.42 | 169,081 | 0.3761 | $0.032864 | 164 | ||
2m ago | SELL | $1.65 | 5,761.73 | 0.01283 | $0.032867 | 410 | ||
2m ago | BUY | $95.51 | 332,188 | 0.7419 | $0.032875 | 449 | ||
2m ago | BUY | $116.35 | 406,891 | 0.9038 | $0.032859 | 27 | ||
2m ago | SELL | $1.23 | 4,351.33 | 0.009589 | $0.032837 | |||
2m ago | BUY | $31.91 | 112,008 | 0.2478 | $0.032849 | 104 | ||
3m ago | SELL | $<1 | 0.1224 | 0.06269 | $0.032827 | |||
3m ago | BUY | $50.13 | 176,348 | 0.3894 | $0.032843 | 15 | ||
3m ago | SELL | $12.52 | 44,320 | 0.09729 | $0.032826 | |||
3m ago | BUY | $50.13 | 176,689 | 0.3894 | $0.032837 | 15 | ||
3m ago | BUY | $100.27 | 354,751 | 0.7788 | $0.032826 | 710 | ||
3m ago | BUY | $100.27 | 356,592 | 0.7788 | $0.032811 | 710 | ||
3m ago | BUY | $31.86 | 113,700 | 0.2475 | $0.032802 | 188 | ||
3m ago | SELL | $1,907.23 | 6,522,215 | 14.81 | $0.032924 | |||
3m ago | BUY | $116.43 | 378,615 | 0.9044 | $0.033075 | 29 | ||
3m ago | BUY | $1,905.61 | 6,522,215 | 14.80 | $0.032921 | |||
3m ago | SELL | $18.21 | 65,727 | 0.1414 | $0.032771 | 29 | ||
3m ago | SELL | $132.41 | 475,904 | 1.02 | $0.032782 | 373 | ||
3m ago | BUY | $321.84 | 1,156,655 | 2.50 | $0.032782 | |||
3m ago | SELL | $<1 | 0.6747 | 0.051439 | $0.032745 | |||
3m ago | BUY | $1.91 | 6,928.51 | 0.01485 | $0.032759 | 47 | ||
3m ago | SELL | $<1 | 0.6319 | 0.051347 | $0.032744 | |||
3m ago | BUY | $137.46 | 500,000 | 1.06 | $0.032749 | 14 | ||
3m ago | BUY | $0.70 | 2,560.13 | 0.005447 | $0.032739 | 140 | ||
3m ago | SELL | $27.04 | 99,150 | 0.2100 | $0.032727 | 10 | ||
4m ago | SELL | $23.29 | 85,278 | 0.1809 | $0.032731 | |||
4m ago | BUY | $<1 | 0.8744 | 0.051866 | $0.032747 | 202 | ||
4m ago | BUY | $<1 | 175.03 | 0.033734 | $0.032746 | 202 | ||
4m ago | BUY | $<1 | 0.004229 | 0.089 | $0.032739 | 202 | ||
4m ago | BUY | $1.14 | 4,182.31 | 0.008922 | $0.032746 | 13 | ||
4m ago | SELL | $165.34 | 602,472 | 1.28 | $0.032744 | |||
4m ago | SELL | $11.56 | 41,947 | 0.08983 | $0.032757 | |||
4m ago | SELL | $499.06 | 1,788,815 | 3.87 | $0.032789 | |||
4m ago | BUY | $1.25 | 4,530.80 | 0.009755 | $0.032771 | 140 | ||
4m ago | BUY | $27.26 | 98,424 | 0.2117 | $0.032769 | 140 | ||
4m ago | BUY | $221.37 | 783,848 | 1.71 | $0.032824 | 13 | ||
4m ago | SELL | $<1 | 0.9639 | 0.052092 | $0.032793 | |||
4m ago | SELL | $<1 | 0.5769 | 0.051252 | $0.032793 | |||
5m ago | SELL | $4.19 | 15,002 | 0.03256 | $0.032794 | |||
5m ago | SELL | $7.37 | 26,389 | 0.05729 | $0.032795 | |||
5m ago | BUY | $0.82 | 2,936.22 | 0.006400 | $0.032806 | 410 | ||
5m ago | SELL | $191.87 | 680,495 | 1.49 | $0.032819 | 710 | ||
5m ago | BUY | $0.41 | 1,466.16 | 0.003200 | $0.032809 | 410 | ||
5m ago | SELL | $93.76 | 335,018 | 0.7283 | $0.032798 | 15 | ||
5m ago | BUY | $25.11 | 89,447 | 0.1950 | $0.032808 | 140 | ||
5m ago | BUY | $8.42 | 29,593 | 0.06544 | $0.032847 | 140 | ||
5m ago | SELL | $44.61 | 157,341 | 0.3465 | $0.032835 | 28 | ||
5m ago | BUY | $12.75 | 44,704 | 0.09904 | $0.032852 | 64 | ||
5m ago | BUY | $31.28 | 109,809 | 0.2430 | $0.032848 | |||
5m ago | BUY | $2.45 | 8,610.71 | 0.01903 | $0.032846 | 222 | ||
5m ago | SELL | $389.25 | 1,360,789 | 3.02 | $0.032860 | |||
6m ago | SELL | $57.22 | 197,767 | 0.4444 | $0.032893 | 15 | ||
6m ago | BUY | $31.86 | 109,504 | 0.2475 | $0.032909 | 188 | ||
6m ago | SELL | $154.08 | 530,562 | 1.19 | $0.032904 | 12 | ||
6m ago | BUY | $1.23 | 4,244.91 | 0.009586 | $0.032907 | |||
6m ago | SELL | $2.89 | 9,915.00 | 0.02245 | $0.032915 | 14 | ||
7m ago | BUY | $6.52 | 22,286 | 0.05072 | $0.032930 | 164 | ||
7m ago | SELL | $9.91 | 33,993 | 0.07698 | $0.032915 | 15 | ||
7m ago | SELL | $52.64 | 180,258 | 0.4088 | $0.032920 | |||
7m ago | SELL | $15.60 | 53,327 | 0.1211 | $0.032925 | |||
8m ago | BUY | $15.44 | 52,546 | 0.1200 | $0.032940 | 29 | ||
8m ago | SELL | $598.21 | 2,025,017 | 4.64 | $0.032954 | 10 | ||
8m ago | BUY | $2.45 | 8,343.92 | 0.01904 | $0.032938 | 222 | ||
8m ago | BUY | $94.99 | 324,040 | 0.7378 | $0.032931 | 373 | ||
8m ago | SELL | $10.79 | 36,005 | 0.08383 | $0.032997 | |||
8m ago | BUY | $14.55 | 48,321 | 0.1130 | $0.033012 | 15 | ||
9m ago | BUY | $21.87 | 72,644 | 0.1699 | $0.033011 | 52 | ||
9m ago | SELL | $395.14 | 1,306,325 | 3.06 | $0.033024 | |||
9m ago | BUY | $12.87 | 41,947 | 0.1000 | $0.033069 | |||
10m ago | SELL | $18.07 | 59,186 | 0.1404 | $0.033054 | |||
10m ago | BUY | $255.29 | 836,618 | 1.98 | $0.033051 | |||
11m ago | BUY | $297.37 | 994,028 | 2.32 | $0.032991 | |||
11m ago | SELL | $23.65 | 80,000 | 0.1848 | $0.032956 | 104 | ||
12m ago | SELL | $245.61 | 825,111 | 1.91 | $0.032976 | 58 | ||
12m ago | SELL | $116.31 | 387,201 | 0.9088 | $0.033003 | 449 | ||
12m ago | SELL | $10.88 | 36,108 | 0.08502 | $0.033013 | |||
12m ago | SELL | $0.63 | 2,122.76 | 0.004999 | $0.033014 | |||
12m ago | SELL | $85.81 | 284,062 | 0.6705 | $0.033020 | 18 | ||
12m ago | SELL | $5.27 | 17,413 | 0.04119 | $0.033027 | 258 | ||
12m ago | BUY | $12.54 | 41,218 | 0.09798 | $0.033042 | 10 | ||
12m ago | BUY | $14.87 | 48,908 | 0.1161 | $0.033040 | 15 |