Transaksjoner11,074
KjøpSalg
5,4955,579
Volum$2.2M
KjøpsvolumSalgsvolum
$1.1M$1.1M
Skapere2,849
KjøpereSelgere
1,7021,707
Sirkulerende forsyning
128,963,9253B%
Total forsyning128,963,925
Maksimal forsyning5.00
PoolingUSDS2,023,059($2.0M)
PoolingSOL30,923($4.0M)
Omformer
1USDS
= $1.00
?USDS
USD
Om
USDS Oversikt
USDS (USDS) ble lansert den 11.27.2024 og handles for øyeblikket til $1.0045. Den sirkulerende forsyningen av USDS er 128.96M, og den har en markedsverdi på $129.54M.
USDS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDS (USDS) hatt en endring på -0.03%, med en handelsvolum på $129.54M. Følg med på USDS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | ADD | $18.31 | 9.18 | 0.1403 | - | |||
2m ago | REMOVE | $5.95 | 4.39 | 0.04561 | - | |||
2m ago | SELL | $504.43 | 502.17 | 3.86 | $1.00 | 35477 | ||
2m ago | SELL | $117.74 | 117.20 | 0.9023 | $1.00 | 1070 | ||
2m ago | SELL | $365.25 | 363.55 | 2.79 | $1.00 | 39741 | ||
3m ago | SELL | $56.12 | 55.85 | 0.4300 | $1.00 | |||
3m ago | SELL | $32.04 | 31.89 | 0.2455 | $1.00 | |||
3m ago | SELL | $65.67 | 65.36 | 0.5033 | $1.00 | 31296 | ||
3m ago | SELL | $83.58 | 83.19 | 0.6406 | $1.00 | 1019 | ||
3m ago | SELL | $83.59 | 83.19 | 0.6406 | $1.00 | 5872 | ||
3m ago | SELL | $314.22 | 312.69 | 2.40 | $1.00 | 9217 | ||
3m ago | SELL | $146.32 | 145.60 | 1.12 | $1.00 | 25947 | ||
3m ago | SELL | $259.66 | 258.37 | 1.99 | $1.00 | 23788 | ||
3m ago | SELL | $4.37 | 4.34 | 0.03349 | $1.00 | |||
3m ago | SELL | $20.10 | 19.99 | 0.1540 | $1.00 | |||
3m ago | SELL | $137.96 | 137.26 | 1.05 | $1.00 | 110 | ||
3m ago | SELL | $858.28 | 853.80 | 6.57 | $1.00 | 683 | ||
3m ago | BUY | $76.98 | 76.52 | 0.5900 | $1.00 | 678 | ||
3m ago | BUY | $182.06 | 180.98 | 1.39 | $1.00 | 3529 | ||
3m ago | BUY | $391.45 | 389.18 | 3.00 | $1.00 | 12887 | ||
3m ago | BUY | $282.17 | 280.56 | 2.16 | $1.00 | 6326 | ||
3m ago | BUY | $99.56 | 99.00 | 0.7630 | $1.00 | 1147 | ||
3m ago | BUY | $1,217.88 | 1,211.26 | 9.33 | $1.00 | 813 | ||
4m ago | BUY | $9.25 | 9.21 | 0.07095 | $1.00 | 143 | ||
4m ago | BUY | $250.40 | 249.09 | 1.91 | $1.00 | 9217 | ||
4m ago | BUY | $211.25 | 210.17 | 1.61 | $1.00 | 9217 | ||
4m ago | BUY | $417.55 | 415.45 | 3.20 | $1.00 | 7358 | ||
4m ago | BUY | $267.10 | 265.79 | 2.04 | $1.00 | 20793 | ||
4m ago | BUY | $67.83 | 67.50 | 0.5198 | $1.00 | 2192 | ||
4m ago | BUY | $40.23 | 40.03 | 0.3083 | $1.00 | 22 | ||
6m ago | SELL | $387.10 | 387.70 | 2.98 | $0.99 | |||
6m ago | SELL | $72.79 | 72.90 | 0.5611 | $0.99 | 2192 | ||
6m ago | SELL | $197.05 | 197.33 | 1.51 | $0.99 | 39741 | ||
6m ago | SELL | $197.06 | 197.33 | 1.51 | $0.99 | 9217 | ||
6m ago | SELL | $168.65 | 168.87 | 1.30 | $0.99 | 21029 | ||
8m ago | SELL | $237.72 | 238.02 | 1.83 | $0.99 | |||
8m ago | SELL | $136.13 | 136.30 | 1.04 | $0.99 | 486 | ||
10m ago | BUY | $156.70 | 156.79 | 1.20 | $0.99 | 9217 | ||
10m ago | SELL | $282.68 | 283.02 | 2.17 | $0.99 | |||
10m ago | SELL | $117.52 | 117.65 | 0.9059 | $0.99 | 6248 | ||
10m ago | SELL | $30.74 | 30.78 | 0.2370 | $0.99 | |||
10m ago | SELL | $293.85 | 294.16 | 2.26 | $0.99 | 1070 | ||
10m ago | SELL | $181.62 | 181.80 | 1.40 | $0.99 | 21029 | ||
10m ago | SELL | $352.85 | 353.17 | 2.72 | $0.99 | 9217 | ||
10m ago | SELL | $171.23 | 171.37 | 1.32 | $0.99 | 9217 | ||
11m ago | SELL | $8.91 | 8.91 | 0.06869 | $0.99 | 15 | ||
11m ago | SELL | $11.18 | 11.19 | 0.08620 | $0.99 | 1264 | ||
11m ago | SELL | $65.37 | 65.42 | 0.5040 | $0.99 | 6612 | ||
11m ago | SELL | $187.13 | 187.25 | 1.44 | $0.99 | 461 | ||
11m ago | SELL | $212.11 | 212.26 | 1.63 | $0.99 | 31296 | ||
11m ago | SELL | $11.18 | 11.19 | 0.08621 | $0.99 | 1264 | ||
11m ago | SELL | $11.18 | 11.19 | 0.08621 | $0.99 | 1264 | ||
12m ago | SELL | $79.70 | 79.75 | 0.6144 | $0.99 | 602 | ||
13m ago | BUY | $110.69 | 110.02 | 0.8481 | $1.00 | |||
13m ago | BUY | $688.12 | 684.03 | 5.27 | $1.00 | 6326 | ||
13m ago | BUY | $520.38 | 517.39 | 3.98 | $1.00 | 31296 | ||
13m ago | BUY | $901.83 | 896.85 | 6.91 | $1.00 | 1405 | ||
13m ago | BUY | $313.55 | 311.88 | 2.40 | $1.00 | 689 | ||
13m ago | SELL | $67.41 | 67.09 | 0.5165 | $1.00 | |||
13m ago | BUY | $348.17 | 346.34 | 2.66 | $1.00 | |||
13m ago | BUY | $543.10 | 540.32 | 4.16 | $1.00 | 6326 | ||
13m ago | SELL | $28.68 | 28.55 | 0.2197 | $1.00 | 667 | ||
14m ago | SELL | $100.44 | 99.99 | 0.7696 | $1.00 | 129 | ||
14m ago | SELL | $100.43 | 99.98 | 0.7695 | $1.00 | |||
14m ago | SELL | $221.82 | 220.82 | 1.69 | $1.00 | 6717 | ||
14m ago | SELL | $11.64 | 11.58 | 0.08919 | $1.00 | 232 | ||
14m ago | SELL | $11.24 | 11.19 | 0.08614 | $1.00 | 1264 | ||
14m ago | SELL | $121.65 | 121.09 | 0.9321 | $1.00 | 21025 | ||
14m ago | SELL | $135.39 | 134.77 | 1.03 | $1.00 | 560 | ||
14m ago | SELL | $289.64 | 288.27 | 2.21 | $1.00 | 9217 | ||
14m ago | SELL | $340.38 | 338.74 | 2.60 | $1.00 | 6248 | ||
14m ago | SELL | $96.96 | 96.49 | 0.7429 | $1.00 | 6326 | ||
15m ago | BUY | $133.36 | 132.63 | 1.02 | $1.00 | 44 | ||
15m ago | BUY | $15.98 | 15.89 | 0.1224 | $1.00 | 18 | ||
15m ago | BUY | $134.95 | 134.22 | 1.03 | $1.00 | 25947 | ||
15m ago | BUY | $15.98 | 15.90 | 0.1224 | $1.00 | 4112 | ||
15m ago | BUY | $15.98 | 15.90 | 0.1224 | $1.00 | 129 | ||
15m ago | BUY | $281.42 | 279.91 | 2.15 | $1.00 | 110 | ||
15m ago | BUY | $267.21 | 265.80 | 2.04 | $1.00 | 20793 | ||
15m ago | BUY | $20.82 | 20.71 | 0.1595 | $1.00 | 1481 | ||
15m ago | BUY | $524.39 | 521.70 | 4.01 | $1.00 | 39741 | ||
15m ago | BUY | $76.91 | 76.53 | 0.5893 | $1.00 | 27064 | ||
15m ago | BUY | $65.92 | 65.58 | 0.5050 | $1.00 | 446 | ||
15m ago | BUY | $127.52 | 126.88 | 0.9770 | $1.00 | 446 | ||
15m ago | BUY | $101.91 | 101.41 | 0.7808 | $1.00 | 486 | ||
15m ago | BUY | $204.09 | 203.09 | 1.56 | $1.00 | 25947 | ||
15m ago | BUY | $130.44 | 129.81 | 0.9995 | $1.00 | |||
16m ago | BUY | $150.48 | 149.76 | 1.15 | $1.00 | 116 | ||
16m ago | BUY | $19.61 | 19.52 | 0.1503 | $1.00 | |||
16m ago | BUY | $9.25 | 9.21 | 0.07093 | $1.00 | 143 | ||
16m ago | BUY | $125.13 | 124.54 | 0.9588 | $1.00 | 27064 | ||
16m ago | BUY | $283.99 | 282.66 | 2.17 | $1.00 | 3524 | ||
16m ago | SELL | $100.39 | 99.98 | 0.7692 | $1.00 | 39 | ||
17m ago | SELL | $569.09 | 566.68 | 4.36 | $1.00 | 3524 | ||
17m ago | SELL | $229.26 | 228.32 | 1.75 | $1.00 | 173 | ||
18m ago | BUY | $175.49 | 174.63 | 1.34 | $1.00 | 6248 | ||
18m ago | BUY | $68.96 | 68.62 | 0.5283 | $1.00 | 584 | ||
18m ago | SELL | $308.02 | 306.70 | 2.36 | $1.00 | 21029 | ||
18m ago | SELL | $251.00 | 249.90 | 1.92 | $1.00 | 31296 | ||
18m ago | SELL | $200.88 | 199.99 | 1.53 | $1.00 | 3455 |