TXNS812
BuysSells
368444
Volume$42.1K
Buy VolSell Vol
$21.9K$20.2K
Makers206
BuyersSellers
121173
Security
1 Alerts
Circ. Supply
5,089,305100%
Total Supply5,089,305
Max Supply5,089,305
PooledZRO7,212.82($19.1K)
PooledUSDT11,255($11.3K)
Converter
1ZRO
= $2.65
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $2.6528. The circulating supply of LayerZero is 5.09M, and it has a market cap of $13.50M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +6.3% change, with a trading volume of $13.50M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $56.26 | 21.21 | 0.02850 | $2.65 | 664 | ||
2m ago | BUY | $56.68 | 21.40 | 0.02871 | $2.64 | 725 | ||
2m ago | BUY | $57.13 | 21.60 | 0.02895 | $2.64 | 639 | ||
3m ago | BUY | $57.57 | 21.80 | 0.02918 | $2.64 | 725 | ||
9m ago | SELL | $55.02 | 20.96 | 0.02785 | $2.62 | 838 | ||
13m ago | SELL | $56.45 | 21.47 | 0.02856 | $2.62 | 877 | ||
13m ago | SELL | $56.02 | 21.28 | 0.02834 | $2.63 | 637 | ||
15m ago | SELL | $0.66 | 0.2533 | 0.033376 | $2.63 | |||
15m ago | BUY | $94.03 | 35.52 | 0.04757 | $2.64 | 877 | ||
17m ago | SELL | $0.88 | 0.3356 | 0.034463 | $2.62 | 13 | ||
17m ago | BUY | $57.44 | 21.74 | 0.02905 | $2.64 | 664 | ||
18m ago | BUY | $57.88 | 21.94 | 0.02928 | $2.63 | 873 | ||
18m ago | BUY | $163.34 | 62.08 | 0.08271 | $2.63 | 34 | ||
19m ago | BUY | $59.63 | 22.73 | 0.03019 | $2.62 | 577 | ||
21m ago | BUY | $60.08 | 22.94 | 0.03041 | $2.61 | 597 | ||
27m ago | BUY | $9.82 | 3.75 | 0.004973 | $2.61 | 114 | ||
30m ago | BUY | $60.63 | 23.19 | 0.03066 | $2.61 | 597 | ||
36m ago | SELL | $53.99 | 20.77 | 0.02733 | $2.59 | 877 | ||
56m ago | BUY | $81.25 | 31.09 | 0.04105 | $2.61 | 614 | ||
56m ago | SELL | $53.72 | 20.68 | 0.02714 | $2.59 | |||
1h ago | SELL | $1.15 | 0.4445 | 0.035835 | $2.59 | |||
1h ago | SELL | $54.03 | 20.77 | 0.02734 | $2.60 | 892 | ||
1h ago | SELL | $54.02 | 20.74 | 0.02734 | $2.60 | 622 | ||
1h ago | SELL | $54.02 | 20.71 | 0.02733 | $2.60 | 892 | ||
1h ago | SELL | $197.19 | 75.36 | 0.09951 | $2.61 | 201 | ||
1h ago | SELL | $55.02 | 20.96 | 0.02775 | $2.62 | 649 | ||
2h ago | ADD | $<1 | 0.0135775 | 0.095056 | - | |||
2h ago | ADD | $8,429.15 | 3,718.25 | 4.26 | - | |||
2h ago | REMOVE | $8,427.53 | 3,717.53 | 4.26 | - | |||
2h ago | SELL | $56.03 | 21.31 | 0.02833 | $2.62 | 672 | ||
2h ago | SELL | $56.02 | 21.28 | 0.02831 | $2.63 | 622 | ||
2h ago | SELL | $56.02 | 21.25 | 0.02830 | $2.63 | 609 | ||
2h ago | BUY | $56.33 | 21.24 | 0.02845 | $2.65 | 609 | ||
2h ago | BUY | $56.75 | 21.43 | 0.02867 | $2.64 | 834 | ||
2h ago | SELL | $0.14 | 0.05500 | 0.047309 | $2.63 | |||
2h ago | BUY | $57.20 | 21.63 | 0.02889 | $2.64 | 614 | ||
2h ago | BUY | $57.64 | 21.83 | 0.02912 | $2.64 | 637 | ||
3h ago | BUY | $58.08 | 22.03 | 0.02942 | $2.63 | 649 | ||
3h ago | BUY | $58.55 | 22.24 | 0.02966 | $2.63 | 626 | ||
3h ago | SELL | $54.02 | 20.64 | 0.02733 | $2.61 | 838 | ||
3h ago | BUY | $58.59 | 22.26 | 0.02968 | $2.63 | 892 | ||
3h ago | SELL | $0.99 | 0.3807 | 0.035043 | $2.61 | 19 | ||
3h ago | BUY | $59.03 | 22.46 | 0.02990 | $2.62 | 815 | ||
3h ago | BUY | $59.49 | 22.67 | 0.03015 | $2.62 | 846 | ||
3h ago | BUY | $59.95 | 22.88 | 0.03039 | $2.62 | 623 | ||
3h ago | BUY | $60.43 | 23.10 | 0.03066 | $2.61 | 639 | ||
3h ago | BUY | $60.89 | 23.31 | 0.03090 | $2.61 | 846 | ||
3h ago | BUY | $61.37 | 23.53 | 0.03115 | $2.60 | 630 | ||
3h ago | BUY | $83.01 | 31.89 | 0.04215 | $2.60 | 623 | ||
4h ago | SELL | $77.40 | 29.91 | 0.03934 | $2.58 | 664 | ||
4h ago | SELL | $84.05 | 32.41 | 0.04270 | $2.59 | 649 | ||
4h ago | SELL | $52.03 | 20.03 | 0.02643 | $2.59 | 639 | ||
4h ago | BUY | $60.82 | 23.28 | 0.03085 | $2.61 | 861 | ||
4h ago | SELL | $129.97 | 50.00 | 0.06597 | $2.59 | |||
4h ago | SELL | $2.85 | 1.09 | 0.001450 | $2.60 | |||
4h ago | BUY | $60.26 | 23.02 | 0.03049 | $2.61 | 846 | ||
4h ago | BUY | $0.54 | 0.2101 | 0.032783 | $2.61 | 997 | ||
4h ago | SELL | $6.35 | 2.44 | 0.003232 | $2.60 | 102 | ||
4h ago | SELL | $51.03 | 19.61 | 0.02592 | $2.60 | 672 | ||
4h ago | BUY | $9.84 | 3.75 | 0.005000 | $2.61 | 102 | ||
4h ago | BUY | $1.40 | 0.5356 | 0.037127 | $2.61 | |||
4h ago | BUY | $1.10 | 0.4215 | 0.035607 | $2.61 | |||
4h ago | SELL | $85.93 | 32.97 | 0.04365 | $2.60 | 838 | ||
4h ago | SELL | $87.05 | 33.33 | 0.04421 | $2.61 | 664 | ||
4h ago | SELL | $54.36 | 20.77 | 0.02760 | $2.61 | 838 | ||
5h ago | SELL | $54.03 | 20.62 | 0.02742 | $2.62 | 846 | ||
5h ago | SELL | $55.27 | 21.06 | 0.02806 | $2.62 | 838 | ||
5h ago | ADD | $<1 | 0.0133668 | 0.095079 | - | |||
5h ago | ADD | $8,417.00 | 3,721.53 | 4.27 | - | |||
5h ago | REMOVE | $8,415.15 | 3,720.72 | 4.27 | - | |||
5h ago | BUY | $57.73 | 21.87 | 0.02932 | $2.63 | 639 | ||
5h ago | BUY | $103.88 | 39.43 | 0.05278 | $2.63 | 28 | ||
5h ago | SELL | $55.14 | 21.07 | 0.02801 | $2.61 | 846 | ||
5h ago | SELL | $55.03 | 21.00 | 0.02795 | $2.62 | 664 | ||
5h ago | BUY | $58.15 | 22.06 | 0.02950 | $2.63 | 623 | ||
5h ago | BUY | $0.19 | 0.07231 | 0.049670 | $2.63 | |||
5h ago | BUY | $58.59 | 22.26 | 0.02989 | $2.63 | 797 | ||
5h ago | BUY | $2.00 | 0.7606 | 0.001019 | $2.63 | 201 | ||
5h ago | BUY | $59.08 | 22.48 | 0.03008 | $2.62 | 846 | ||
5h ago | SELL | $54.02 | 20.68 | 0.02750 | $2.61 | 786 | ||
5h ago | SELL | $79.12 | 30.23 | 0.04024 | $2.61 | 42 | ||
5h ago | SELL | $55.02 | 20.99 | 0.02797 | $2.62 | 623 | ||
5h ago | SELL | $92.37 | 35.17 | 0.04692 | $2.62 | 639 | ||
5h ago | BUY | $57.33 | 21.69 | 0.02911 | $2.64 | 815 | ||
5h ago | BUY | $96.18 | 36.46 | 0.04885 | $2.63 | 623 | ||
5h ago | BUY | $9.83 | 3.73 | 0.004999 | $2.63 | 114 | ||
5h ago | BUY | $9.83 | 3.73 | 0.004999 | $2.63 | 102 | ||
6h ago | SELL | $55.60 | 21.22 | 0.02841 | $2.61 | 861 | ||
6h ago | SELL | $56.05 | 21.36 | 0.02864 | $2.62 | 649 | ||
6h ago | BUY | $92.72 | 35.15 | 0.04737 | $2.63 | |||
6h ago | BUY | $0.82 | 0.3132 | 0.034216 | $2.63 | 13 | ||
6h ago | SELL | $93.03 | 35.48 | 0.04754 | $2.62 | 636 | ||
6h ago | SELL | $57.46 | 21.87 | 0.02938 | $2.62 | 649 | ||
6h ago | SELL | $58.17 | 22.11 | 0.02978 | $2.63 | 630 | ||
6h ago | BUY | $0.83 | 0.3171 | 0.034299 | $2.64 | |||
6h ago | SELL | $58.90 | 22.35 | 0.03014 | $2.63 | 725 | ||
6h ago | SELL | $59.02 | 22.36 | 0.03021 | $2.63 | 835 | ||
6h ago | BUY | $0.86 | 0.3262 | 0.034438 | $2.65 | 23 | ||
6h ago | SELL | $60.13 | 22.75 | 0.03078 | $2.64 | 861 | ||
6h ago | SELL | $101.63 | 38.37 | 0.05196 | $2.64 | 30 |