TXNS65
BuysSells
4124
Volume$6.5K
Buy VolSell Vol
$3.8K$2.6K
Makers21
BuyersSellers
159
Circ. Supply
304,006,98099.99%
Total Supply304,006,980
Max Supply304,007,031
PooledWLD137,895($117.2K)
PooledUSDC21,063($21.1K)
Converter
1WLD
= $0.85
?WLD
USD
About
Worldcoin Overview
Worldcoin (WLD) was launched on 07.24.2023 and is currently trading at $0.8584. The circulating supply of Worldcoin is 304.01M, and it has a market cap of $260.97M.
Worldcoin Price and Market Performance
In the past 24 hours, the price of Worldcoin (WLD) has experienced a +4.1% change, with a trading volume of $260.97M. Keep an eye on Worldcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $7,720.28 | 26,464 | 3.73 | - | |||
6m ago | BUY | $186.28 | 217.00 | 0.09004 | $0.85 | 112 | ||
8m ago | ADD | $1,879.54 | 1,501.20 | 0.9095 | - | |||
8m ago | REMOVE | $1,877.80 | 1,499.82 | 0.9086 | - | |||
15m ago | BUY | $428.87 | 499.89 | 0.2073 | $0.85 | |||
15m ago | BUY | $617.79 | 721.43 | 0.3000 | $0.85 | 942 | ||
15m ago | BUY | $276.69 | 323.56 | 0.1343 | $0.85 | 29806 | ||
16m ago | REMOVE | $7,723.93 | 133.05 | 3.76 | - | |||
17m ago | ADD | $7,724.14 | 133.05 | 3.76 | - | |||
17m ago | REMOVE | $7,724.14 | 133.05 | 3.76 | - | |||
17m ago | ADD | $7,724.14 | 133.05 | 3.76 | - | |||
18m ago | REMOVE | $7,724.14 | 133.05 | 3.76 | - | |||
18m ago | ADD | $7,724.14 | 133.05 | 3.76 | - | |||
19m ago | REMOVE | $7,723.68 | 133.05 | 3.76 | - | |||
21m ago | ADD | $7,723.94 | 133.05 | 3.76 | - | |||
21m ago | REMOVE | $7,723.94 | 133.05 | 3.76 | - | |||
21m ago | ADD | $7,723.83 | 133.05 | 3.76 | - | |||
22m ago | REMOVE | $7,723.92 | 133.05 | 3.76 | - | |||
22m ago | ADD | $7,724.00 | 133.05 | 3.76 | - | |||
22m ago | REMOVE | $7,724.01 | 133.05 | 3.76 | - | |||
22m ago | ADD | $7,724.26 | 133.05 | 3.76 | - | |||
23m ago | REMOVE | $7,722.31 | 133.05 | 3.76 | - | |||
25m ago | REMOVE | $4.82 | 11.61 | 0.002357 | - | |||
35m ago | ADD | $7,723.34 | 133.05 | 3.76 | - | |||
42m ago | BUY | $14.69 | 17.19 | 0.007156 | $0.85 | 29806 | ||
47m ago | REMOVE | $7,723.22 | 242.35 | 3.77 | - | |||
49m ago | REMOVE | $14.32 | 35.02 | 0.006997 | - | |||
50m ago | ADD | $7,723.96 | 242.35 | 3.77 | - | |||
52m ago | REMOVE | $7,722.85 | 242.35 | 3.77 | - | |||
1h ago | ADD | $7,723.94 | 242.35 | 3.77 | - | |||
1h ago | REMOVE | $7,722.85 | 242.35 | 3.77 | - | |||
1h ago | ADD | $7,722.78 | 242.35 | 3.77 | - | |||
1h ago | BUY | $6.14 | 7.19 | 0.003001 | $0.85 | |||
1h ago | REMOVE | $7,722.40 | 288.29 | 3.78 | - | |||
1h ago | ADD | $7,724.71 | 288.29 | 3.79 | - | |||
1h ago | REMOVE | $7,724.67 | 288.29 | 3.79 | - | |||
1h ago | ADD | $166.76 | 410.86 | 0.08186 | - | |||
1h ago | REMOVE | $165.10 | 2.03 | 0.08105 | - | |||
1h ago | ADD | $7,725.20 | 288.29 | 3.79 | - | |||
1h ago | BUY | $153.64 | 180.11 | 0.07539 | $0.85 | 622 | ||
2h ago | BUY | $104.26 | 122.50 | 0.05116 | $0.85 | 1599 | ||
2h ago | BUY | $69.35 | 81.63 | 0.03405 | $0.84 | 29806 | ||
2h ago | BUY | $50.45 | 59.43 | 0.02477 | $0.84 | 29806 | ||
2h ago | BUY | $88.52 | 104.40 | 0.04356 | $0.84 | 127 | ||
2h ago | REMOVE | $7,724.47 | 6,829.51 | 3.81 | - | |||
2h ago | ADD | $7,724.47 | 6,829.51 | 3.81 | - | |||
2h ago | BUY | $72.17 | 85.25 | 0.03579 | $0.84 | 29806 | ||
2h ago | REMOVE | $7,722.84 | 8,753.06 | 3.83 | - | |||
2h ago | ADD | $7,722.92 | 8,753.06 | 3.82 | - | |||
2h ago | REMOVE | $7,722.92 | 8,753.06 | 3.82 | - | |||
2h ago | ADD | $7,722.92 | 8,753.06 | 3.82 | - | |||
2h ago | BUY | $72.90 | 86.20 | 0.03610 | $0.84 | 113 | ||
2h ago | BUY | $49.46 | 58.54 | 0.02450 | $0.84 | 29806 | ||
2h ago | BUY | $89.95 | 106.60 | 0.04461 | $0.84 | 132 | ||
2h ago | REMOVE | $7,724.87 | 18,552 | 3.83 | - | |||
2h ago | ADD | $7,724.87 | 18,552 | 3.83 | - | |||
2h ago | REMOVE | $7,723.30 | 18,552 | 3.83 | - | |||
2h ago | ADD | $7,723.30 | 18,552 | 3.83 | - | |||
2h ago | REMOVE | $7,723.14 | 18,552 | 3.83 | - | |||
3h ago | ADD | $7,720.51 | 18,552 | 3.84 | - | |||
3h ago | BUY | $63.41 | 75.26 | 0.03152 | $0.84 | 29806 | ||
3h ago | BUY | $70.03 | 83.23 | 0.03482 | $0.84 | 29806 | ||
3h ago | REMOVE | $7,720.62 | 33,040 | 3.84 | - | |||
3h ago | ADD | $7,720.97 | 33,040 | 3.84 | - | |||
3h ago | REMOVE | $7,721.24 | 33,040 | 3.84 | - | |||
3h ago | ADD | $7,721.32 | 33,040 | 3.84 | - | |||
3h ago | REMOVE | $7,721.96 | 33,040 | 3.83 | - | |||
3h ago | ADD | $7,722.44 | 33,040 | 3.83 | - | |||
3h ago | REMOVE | $7,722.74 | 33,040 | 3.83 | - | |||
3h ago | ADD | $7,722.83 | 33,040 | 3.83 | - | |||
3h ago | REMOVE | $7,722.50 | 33,040 | 3.83 | - | |||
3h ago | ADD | $7,723.13 | 33,040 | 3.83 | - | |||
3h ago | BUY | $70.07 | 83.33 | 0.03476 | $0.84 | 29806 | ||
3h ago | BUY | $69.37 | 82.60 | 0.03443 | $0.83 | 29806 | ||
3h ago | BUY | $70.06 | 83.53 | 0.03483 | $0.83 | 29806 | ||
3h ago | BUY | $50.95 | 60.81 | 0.02536 | $0.83 | 29806 | ||
3h ago | BUY | $88.46 | 105.70 | 0.04402 | $0.83 | 127 | ||
3h ago | BUY | $64.06 | 76.64 | 0.03191 | $0.83 | 29806 | ||
3h ago | REMOVE | $7,723.99 | 1,453.56 | 3.85 | - | |||
3h ago | ADD | $7,724.43 | 1,453.56 | 3.85 | - | |||
3h ago | BUY | $75.61 | 90.57 | 0.03773 | $0.83 | 622 | ||
3h ago | BUY | $70.05 | 84.03 | 0.03497 | $0.83 | 29806 | ||
3h ago | BUY | $57.98 | 69.63 | 0.02897 | $0.83 | 29806 | ||
3h ago | REMOVE | $7,721.89 | 4,199.48 | 3.85 | - | |||
4h ago | ADD | $7,720.80 | 4,199.48 | 3.89 | - | |||
4h ago | REMOVE | $7,720.80 | 4,199.48 | 3.89 | - | |||
4h ago | ADD | $7,717.98 | 4,199.48 | 3.89 | - | |||
4h ago | REMOVE | $7,718.94 | 4,199.48 | 3.89 | - | |||
5h ago | ADD | $7,718.86 | 4,199.48 | 3.88 | - | |||
5h ago | SELL | $87.27 | 106.95 | 0.04396 | $0.81 | 129 | ||
5h ago | SELL | $16.41 | 20.10 | 0.008267 | $0.81 | 29806 | ||
5h ago | SELL | $70.94 | 86.80 | 0.03570 | $0.81 | 29806 | ||
5h ago | SELL | $70.32 | 85.94 | 0.03537 | $0.81 | 29806 | ||
5h ago | SELL | $70.41 | 85.94 | 0.03540 | $0.81 | 29806 | ||
5h ago | REMOVE | $7,720.02 | 345.88 | 3.87 | - | |||
5h ago | ADD | $7,719.16 | 345.88 | 3.88 | - | |||
5h ago | SELL | $70.49 | 85.94 | 0.03546 | $0.82 | 29806 | ||
5h ago | SELL | $17.34 | 21.13 | 0.008724 | $0.82 | 29806 | ||
5h ago | REMOVE | $1,227.39 | 35,070 | 0.6170 | - | |||
5h ago | ADD | $1,227.25 | 35,070 | 0.6169 | - |