TXNS32
BuysSells
1517
Volume$911
Buy VolSell Vol
$831$80
Makers21
BuyersSellers
517
Security
1 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSOONX37,638,024($22.9K)
PooledWETH12.70($23.1K)
Converter
1SOONX
= $0.036014
?SOONX
USD
About
SoonChain Overview
SoonChain (SOONX) was launched on 12.26.2024 and is currently trading at $0.0006014. The circulating supply of SoonChain is 1.00B, and it has a market cap of $601,400.
SoonChain Price and Market Performance
In the past 24 hours, the price of SoonChain (SOONX) has experienced a +7.1% change, with a trading volume of $601,400. Keep an eye on SoonChain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOONX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.99 | 4,987.50 | 0.001650 | $0.036014 | |||
2h ago | SELL | $0.59 | 1,000.00 | 0.033310 | $0.035960 | |||
4h ago | SELL | $67.31 | 111,736 | 0.03709 | $0.036024 | 83 | ||
4h ago | BUY | $99.63 | 162,378 | 0.05493 | $0.036135 | 83 | ||
4h ago | BUY | $78.40 | 128,737 | 0.04320 | $0.036090 | 46 | ||
4h ago | SELL | $1.18 | 2,000.00 | 0.036555 | $0.035949 | |||
4h ago | SELL | $0.59 | 997.50 | 0.033270 | $0.035973 | |||
5h ago | SELL | $0.59 | 997.50 | 0.033270 | $0.035941 | |||
5h ago | SELL | $0.53 | 900.00 | 0.032950 | $0.035949 | |||
5h ago | SELL | $<1 | 10.00 | 0.053278 | $0.035949 | |||
7h ago | SELL | $0.59 | 997.50 | 0.033270 | $0.036008 | |||
7h ago | SELL | $<1 | 55.81 | 0.041830 | $0.036011 | |||
7h ago | BUY | $215.45 | 354,685 | 0.1175 | $0.036074 | 46 | ||
7h ago | BUY | $53.52 | 89,123 | 0.02917 | $0.036005 | 46 | ||
7h ago | BUY | $109.33 | 183,069 | 0.05949 | $0.035972 | 159 | ||
7h ago | BUY | $38.97 | 65,681 | 0.02120 | $0.035934 | 46 | ||
7h ago | BUY | $99.65 | 168,977 | 0.05421 | $0.035897 | 83 | ||
8h ago | BUY | $19.43 | 33,269 | 0.01061 | $0.035841 | 239 | ||
9h ago | SELL | $0.57 | 1,000.00 | 0.033124 | $0.035720 | |||
9h ago | SELL | $1.14 | 2,000.00 | 0.036250 | $0.035718 | |||
9h ago | SELL | $0.57 | 1,000.00 | 0.033125 | $0.035736 | |||
11h ago | BUY | $28.99 | 49,302 | 0.01570 | $0.035881 | 239 | ||
11h ago | BUY | $20.58 | 35,181 | 0.01117 | $0.035850 | 239 | ||
12h ago | SELL | $1.14 | 1,995.00 | 0.036207 | $0.035716 | |||
12h ago | BUY | $29.27 | 50,109 | 0.01588 | $0.035841 | 239 | ||
13h ago | SELL | $0.11 | 200.00 | 0.046207 | $0.035715 | |||
15h ago | BUY | $3.43 | 5,881.92 | 0.001862 | $0.035832 | |||
19h ago | BUY | $2.30 | 3,982.00 | 0.001260 | $0.035780 | 239 | ||
20h ago | BUY | $14.53 | 25,150 | 0.007954 | $0.035780 | 239 | ||
20h ago | BUY | $17.70 | 30,753 | 0.009712 | $0.035757 | 239 | ||
20h ago | SELL | $0.56 | 1,000.00 | 0.033092 | $0.035627 | |||
22h ago | SELL | $1.12 | 2,000.00 | 0.036186 | $0.035622 | |||
1d ago | SELL | $1.12 | 2,000.00 | 0.036187 | $0.035612 | |||
1d ago | SELL | $0.56 | 997.50 | 0.033086 | $0.035615 | |||
1d ago | SELL | $0.56 | 1,000.00 | 0.033093 | $0.035619 | |||
1d ago | SELL | $1.11 | 1,995.00 | 0.036172 | $0.035598 | |||
1d ago | BUY | $49.20 | 86,115 | 0.02712 | $0.035713 | 239 | ||
1d ago | SELL | $1.13 | 2,000.00 | 0.036160 | $0.035656 | |||
1d ago | SELL | $0.56 | 1,000.00 | 0.033080 | $0.035664 | |||
1d ago | ADD | $<1 | 139.17 | 0.043121 | - | |||
1d ago | BUY | $<1 | 15.15 | 0.054764 | $0.035793 | |||
1d ago | SELL | $2.84 | 5,000.00 | 0.001540 | $0.035681 | |||
1d ago | SELL | $100.10 | 175,927 | 0.05446 | $0.035690 | 292 | ||
1d ago | BUY | $23.65 | 40,446 | 0.01282 | $0.035847 | 239 | ||
1d ago | BUY | $25.40 | 43,539 | 0.01377 | $0.035835 | 239 | ||
1d ago | BUY | $14.86 | 25,518 | 0.008056 | $0.035825 | 239 | ||
1d ago | SELL | $0.57 | 1,000.00 | 0.033092 | $0.035721 | |||
1d ago | BUY | $99.84 | 171,970 | 0.05401 | $0.035805 | 292 | ||
1d ago | BUY | $12.08 | 20,873 | 0.006522 | $0.035790 | 239 | ||
1d ago | SELL | $1.12 | 1,995.00 | 0.036106 | $0.035648 | |||
1d ago | SELL | $0.56 | 1,000.00 | 0.033061 | $0.035642 | |||
1d ago | SELL | $1.74 | 3,038.79 | 0.039303 | $0.035743 | |||
1d ago | BUY | $99.89 | 170,551 | 0.05304 | $0.035857 | 292 | ||
1d ago | BUY | $50.41 | 86,690 | 0.02678 | $0.035815 | 46 | ||
1d ago | SELL | $0.56 | 997.50 | 0.033013 | $0.035684 | |||
2d ago | SELL | $0.56 | 1,000.00 | 0.033021 | $0.035691 | |||
2d ago | BUY | $28.10 | 48,172 | 0.01483 | $0.035835 | 239 | ||
2d ago | SELL | $94.44 | 163,365 | 0.04944 | $0.035780 | 10 | ||
2d ago | BUY | $24.05 | 41,274 | 0.01278 | $0.035828 | 239 | ||
2d ago | BUY | $16.80 | 28,886 | 0.008931 | $0.035817 | 239 | ||
2d ago | BUY | $1.27 | 2,195.00 | 0.036781 | $0.035821 | 239 | ||
2d ago | SELL | $0.56 | 1,000.00 | 0.033027 | $0.035699 | |||
2d ago | BUY | $0.10 | 184.30 | 0.045693 | $0.035820 | |||
2d ago | BUY | $57.14 | 98,443 | 0.03033 | $0.035805 | |||
2d ago | SELL | $1.13 | 2,000.00 | 0.036025 | $0.035654 | |||
2d ago | SELL | $0.56 | 1,000.00 | 0.033012 | $0.035649 | |||
2d ago | SELL | $0.56 | 998.50 | 0.033008 | $0.035637 | |||
2d ago | SELL | $2.81 | 5,000.00 | 0.001506 | $0.035634 | |||
2d ago | BUY | $26.54 | 46,170 | 0.01418 | $0.035748 | 239 | ||
2d ago | SELL | $0.56 | 1,000.00 | 0.033006 | $0.035636 | |||
2d ago | SELL | $1.12 | 1,995.00 | 0.035998 | $0.035632 | |||
2d ago | SELL | $1.12 | 1,995.00 | 0.035999 | $0.035663 | |||
2d ago | SELL | $0.56 | 1,000.00 | 0.033007 | $0.035673 | |||
2d ago | SELL | $0.56 | 1,000.00 | 0.033007 | $0.035679 | |||
2d ago | SELL | $1.13 | 2,000.00 | 0.036015 | $0.035697 | |||
2d ago | BUY | $33.12 | 57,724 | 0.01768 | $0.035739 | 239 | ||
2d ago | SELL | $0.57 | 1,000.00 | 0.032998 | $0.035733 | |||
2d ago | BUY | $7.49 | 12,848 | 0.003930 | $0.035834 | |||
2d ago | BUY | $9.95 | 17,069 | 0.005217 | $0.035834 | 239 | ||
2d ago | BUY | $27.03 | 46,410 | 0.01416 | $0.035824 | 239 | ||
3d ago | BUY | $7.64 | 13,106 | 0.003993 | $0.035836 | 239 | ||
3d ago | SELL | $3.15 | 5,483.92 | 0.001637 | $0.035750 | |||
3d ago | BUY | $1.97 | 3,242.96 | 0.039879 | $0.036085 | |||
3d ago | SELL | $1.20 | 2,000.00 | 0.035971 | $0.036000 | |||
3d ago | SELL | $0.53 | 897.75 | 0.032680 | $0.036000 | |||
3d ago | SELL | $102.01 | 169,261 | 0.05076 | $0.036026 | 83 | ||
3d ago | SELL | $101.33 | 166,433 | 0.05034 | $0.036088 | 10 | ||
3d ago | SELL | $3.03 | 5,000.00 | 0.001519 | $0.036073 | |||
3d ago | BUY | $99.94 | 161,479 | 0.04985 | $0.036189 | |||
3d ago | SELL | $0.60 | 1,000.00 | 0.033013 | $0.036055 | |||
3d ago | SELL | $0.60 | 991.50 | 0.032987 | $0.036065 | |||
3d ago | SELL | $0.60 | 991.50 | 0.032988 | $0.036063 | |||
3d ago | SELL | $100.67 | 166,668 | 0.05044 | $0.036040 | 89 | ||
3d ago | SELL | $3.05 | 5,000.00 | 0.001520 | $0.036113 | |||
3d ago | SELL | $1.22 | 2,000.00 | 0.036081 | $0.036107 | |||
3d ago | SELL | $66.36 | 108,373 | 0.03304 | $0.036123 | 11 | ||
3d ago | SELL | $0.60 | 975.00 | 0.032981 | $0.036163 | |||
3d ago | SELL | $1.23 | 2,000.00 | 0.036117 | $0.036171 | |||
3d ago | SELL | $0.61 | 1,000.00 | 0.033058 | $0.036182 | |||
3d ago | SELL | $0.61 | 1,000.00 | 0.033058 | $0.036174 |