TXNS224
BuysSells
42182
Volume$13.7K
Buy VolSell Vol
$6.2K$7.5K
Makers65
BuyersSellers
2847
Security
2 Alerts
Circ. Supply
2.03B99.99%
Total Supply2.03B
Max Supply2.03B
PooledVELO12,181,886($728.6K)
PooledOP808,812($728.6K)
Converter
1VELO
= $0.05921
?VELO
USD
About
VelodromeV2 Overview
VelodromeV2 (VELO) was launched on 06.22.2023 and is currently trading at $0.05921. The circulating supply of VelodromeV2 is 2.03B, and it has a market cap of $120.47M.
VelodromeV2 Price and Market Performance
In the past 24 hours, the price of VelodromeV2 (VELO) has experienced a +4.1% change, with a trading volume of $120.47M. Keep an eye on VelodromeV2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VELO | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $13.76 | 232.42 | 0.006652 | $0.05921 | |||
7m ago | SELL | $123.53 | 2,086.13 | 0.05971 | $0.05921 | 325 | ||
7m ago | SELL | $<1 | 0.3649 | 0.041044 | $0.05922 | |||
7m ago | SELL | $42.61 | 719.54 | 0.02060 | $0.05922 | 313 | ||
28m ago | SELL | $29.11 | 491.45 | 0.01407 | $0.05924 | |||
30m ago | SELL | $89.77 | 1,518.89 | 0.04344 | $0.05910 | 1037 | ||
32m ago | SELL | $52.10 | 881.99 | 0.02523 | $0.05908 | |||
1h ago | SELL | $2.61 | 44.54 | 0.001274 | $0.05865 | 11030 | ||
1h ago | ADD | $1.92 | 32.50 | 0.039395 | - | |||
1h ago | SELL | $1.92 | 32.82 | 0.039395 | $0.05874 | 2122 | ||
1h ago | ADD | $<1 | 0.6627 | 0.041915 | - | |||
1h ago | SELL | $<1 | 0.6694 | 0.041915 | $0.05874 | |||
2h ago | SELL | $7.73 | 133.88 | 0.003833 | $0.05776 | |||
3h ago | SELL | $100.90 | 1,747.00 | 0.05002 | $0.05775 | 42 | ||
3h ago | SELL | $0.32 | 5.55 | 0.031591 | $0.05780 | 8330 | ||
3h ago | SELL | $42.84 | 741.43 | 0.02123 | $0.05778 | 3523 | ||
3h ago | SELL | $1.03 | 17.99 | 0.035147 | $0.05770 | 8330 | ||
3h ago | SELL | $0.51 | 8.84 | 0.032527 | $0.05769 | 28768 | ||
3h ago | SELL | $0.24 | 4.28 | 0.031222 | $0.05769 | 28768 | ||
3h ago | SELL | $0.60 | 10.48 | 0.032989 | $0.05751 | 28768 | ||
3h ago | ADD | $2.13 | 36.71 | 0.001057 | - | |||
3h ago | SELL | $2.13 | 37.08 | 0.001057 | $0.05751 | 28768 | ||
3h ago | SELL | $<1 | 0.2071 | 0.055909 | $0.05751 | 28768 | ||
3h ago | ADD | $<1 | 0.3393 | 0.059779 | - | |||
3h ago | SELL | $<1 | 0.3428 | 0.059779 | $0.05734 | |||
4h ago | SELL | $0.30 | 5.35 | 0.031510 | $0.05621 | 11030 | ||
4h ago | ADD | $<1 | 0.3401 | 0.059695 | - | |||
4h ago | SELL | $<1 | 0.3435 | 0.059695 | $0.05603 | |||
4h ago | SELL | $0.46 | 8.37 | 0.032363 | $0.05603 | 11030 | ||
4h ago | SELL | $0.57 | 10.26 | 0.032895 | $0.05603 | 11030 | ||
4h ago | SELL | $2.48 | 44.29 | 0.001249 | $0.05609 | 11030 | ||
5h ago | BUY | $330.98 | 5,797.21 | 0.1668 | $0.05709 | 293 | ||
5h ago | BUY | $143.93 | 2,523.02 | 0.07257 | $0.05704 | 310 | ||
5h ago | BUY | $329.03 | 5,771.51 | 0.1658 | $0.05701 | 333 | ||
5h ago | BUY | $98.07 | 1,721.09 | 0.04944 | $0.05698 | 297 | ||
5h ago | ADD | $1.29 | 22.98 | 0.036545 | - | |||
5h ago | SELL | $1.29 | 23.21 | 0.036545 | $0.05596 | 11030 | ||
5h ago | ADD | $<1 | 0.3599 | 0.041026 | - | |||
5h ago | SELL | $<1 | 0.3635 | 0.041026 | $0.05606 | |||
6h ago | SELL | $0.70 | 12.48 | 0.033525 | $0.05625 | 28768 | ||
6h ago | SELL | $0.33 | 6.04 | 0.031706 | $0.05625 | 28768 | ||
6h ago | SELL | $0.82 | 14.72 | 0.034157 | $0.05636 | 28768 | ||
6h ago | ADD | $2.93 | 51.57 | 0.001471 | - | |||
6h ago | SELL | $2.93 | 52.09 | 0.001471 | $0.05639 | 28768 | ||
6h ago | SELL | $<1 | 0.2911 | 0.058221 | $0.05643 | 28768 | ||
6h ago | ADD | $38.68 | 678.54 | 0.01935 | - | |||
6h ago | SELL | $9.94 | 175.82 | 0.004965 | $0.05653 | |||
6h ago | SELL | $1.66 | 29.43 | 0.038310 | $0.05660 | 8330 | ||
6h ago | SELL | $6.59 | 116.58 | 0.003291 | $0.05660 | 8330 | ||
6h ago | SELL | $167.03 | 2,951.60 | 0.08327 | $0.05659 | 8330 | ||
6h ago | SELL | $239.60 | 4,228.95 | 0.1193 | $0.05665 | 1037 | ||
6h ago | SELL | $0.92 | 16.21 | 0.034579 | $0.05674 | 8330 | ||
6h ago | SELL | $2.17 | 38.35 | 0.001082 | $0.05674 | 8330 | ||
6h ago | SELL | $2.62 | 46.24 | 0.001305 | $0.05674 | 8330 | ||
6h ago | SELL | $4.40 | 77.43 | 0.002185 | $0.05683 | 2723 | ||
6h ago | SELL | $1.51 | 26.56 | 0.037495 | $0.05691 | 2723 | ||
6h ago | SELL | $14.53 | 255.54 | 0.007211 | $0.05687 | 3523 | ||
6h ago | SELL | $0.88 | 15.53 | 0.034382 | $0.05687 | 8330 | ||
6h ago | SELL | $0.50 | 8.93 | 0.032522 | $0.05687 | 8330 | ||
6h ago | SELL | $189.36 | 3,330.02 | 0.09396 | $0.05686 | 1037 | ||
6h ago | SELL | $127.38 | 2,237.50 | 0.06306 | $0.05693 | 8330 | ||
6h ago | SELL | $27.71 | 486.98 | 0.01372 | $0.05692 | 3523 | ||
6h ago | SELL | $16.52 | 290.82 | 0.008197 | $0.05683 | 3523 | ||
6h ago | SELL | $16.33 | 287.63 | 0.008108 | $0.05679 | 3523 | ||
6h ago | SELL | $22.34 | 393.60 | 0.01109 | $0.05676 | 3523 | ||
6h ago | SELL | $19.49 | 343.60 | 0.009687 | $0.05673 | 3523 | ||
6h ago | ADD | $<1 | 0.4358 | 0.041240 | - | |||
6h ago | SELL | $<1 | 0.4402 | 0.041240 | $0.05663 | |||
6h ago | SELL | $164.93 | 2,911.65 | 0.08206 | $0.05664 | 324 | ||
7h ago | SELL | $100.88 | 1,780.59 | 0.05020 | $0.05665 | 28 | ||
8h ago | SELL | $1.20 | 21.45 | 0.036065 | $0.05630 | 11030 | ||
8h ago | SELL | $1.57 | 28.01 | 0.037925 | $0.05635 | 11030 | ||
8h ago | ADD | $<1 | 0.3062 | 0.058752 | - | |||
8h ago | SELL | $<1 | 0.3093 | 0.058752 | $0.05629 | |||
8h ago | ADD | $0.84 | 14.93 | 0.034270 | - | |||
8h ago | SELL | $0.84 | 15.08 | 0.034270 | $0.05627 | 11030 | ||
8h ago | SELL | $56.47 | 1,000.00 | 0.02831 | $0.05647 | |||
8h ago | SELL | $1.46 | 25.90 | 0.037337 | $0.05649 | 8330 | ||
8h ago | SELL | $0.81 | 14.40 | 0.034079 | $0.05649 | 8330 | ||
8h ago | SELL | $2.09 | 37.06 | 0.001049 | $0.05649 | 106 | ||
8h ago | SELL | $2.98 | 52.92 | 0.001498 | $0.05649 | 8330 | ||
8h ago | SELL | $7.17 | 127.09 | 0.003599 | $0.05644 | 102 | ||
8h ago | SELL | $0.80 | 14.19 | 0.034020 | $0.05640 | |||
9h ago | SELL | $23.97 | 424.54 | 0.01201 | $0.05647 | 3523 | ||
9h ago | SELL | $0.75 | 13.34 | 0.033776 | $0.05647 | 8330 | ||
9h ago | SELL | $17.34 | 307.48 | 0.008689 | $0.05640 | 3523 | ||
9h ago | SELL | $2.59 | 46.13 | 0.001300 | $0.05622 | 2723 | ||
9h ago | ADD | $<1 | 0.3362 | 0.059571 | - | |||
9h ago | SELL | $<1 | 0.3396 | 0.059571 | $0.05623 | |||
9h ago | SELL | $60.31 | 1,072.85 | 0.03023 | $0.05622 | 340 | ||
9h ago | SELL | $67.04 | 1,192.26 | 0.03360 | $0.05623 | 355 | ||
9h ago | SELL | $178.71 | 3,175.98 | 0.08954 | $0.05627 | 349 | ||
9h ago | SELL | $622.26 | 11,045 | 0.3117 | $0.05633 | 30 | ||
9h ago | SELL | $151.44 | 2,685.95 | 0.07588 | $0.05638 | 35 | ||
9h ago | SELL | $1.04 | 18.45 | 0.035213 | $0.05643 | |||
9h ago | SELL | $272.07 | 4,818.98 | 0.1362 | $0.05645 | 321 | ||
9h ago | SELL | $147.39 | 2,609.09 | 0.07379 | $0.05649 | 297 | ||
9h ago | SELL | $44.10 | 780.50 | 0.02208 | $0.05650 | 340 | ||
9h ago | SELL | $16.31 | 288.62 | 0.008166 | $0.05651 | 3523 | ||
9h ago | SELL | $13.56 | 239.95 | 0.006789 | $0.05651 | 3523 |