TXNS95
BuysSells
4451
Volume$2.8K
Buy VolSell Vol
$869$1.9K
Makers5
BuyersSellers
43
Security
2 Alerts
Circ. Supply
3,051.9999.99%
Total Supply3,051.99
Max Supply3,052.00
PooledsfrxETH122.59($282.6K)
PooledwstETH117.75($290.8K)
Converter
1sfrxETH
= $2,304.88
?sfrxETH
USD
About
Staked Frax Ether Overview
Staked Frax Ether (sfrxETH) was launched on 10.10.2023 and is currently trading at $2,304.89. The circulating supply of Staked Frax Ether is 3,052.00, and it has a market cap of $7.03M.
Staked Frax Ether Price and Market Performance
In the past 24 hours, the price of Staked Frax Ether (sfrxETH) has experienced a -0.8% change, with a trading volume of $7.03M. Keep an eye on Staked Frax Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sfrxETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $12.88 | 0.005588 | 0.006246 | $2,304.88 | 3470 | ||
2h ago | SELL | $294.58 | 0.1273 | 0.1422 | $2,312.33 | 3470 | ||
2h ago | SELL | $757.78 | 0.3277 | 0.3660 | $2,312.36 | |||
2h ago | BUY | $11.81 | 0.005119 | 0.005723 | $2,308.72 | 3470 | ||
2h ago | BUY | $8.67 | 0.003757 | 0.004200 | $2,309.15 | 3470 | ||
2h ago | BUY | $9.68 | 0.004194 | 0.004688 | $2,309.84 | 3470 | ||
3h ago | SELL | $82.47 | 0.03555 | 0.03971 | $2,319.48 | 2707 | ||
3h ago | SELL | $7.87 | 0.003395 | 0.003792 | $2,319.39 | 3470 | ||
3h ago | SELL | $5.92 | 0.002556 | 0.002855 | $2,319.39 | 3470 | ||
3h ago | SELL | $10.78 | 0.004651 | 0.005195 | $2,319.39 | 3470 | ||
3h ago | SELL | $35.65 | 0.01535 | 0.01715 | $2,321.23 | 3470 | ||
3h ago | SELL | $41.32 | 0.01780 | 0.01988 | $2,320.98 | 2707 | ||
3h ago | SELL | $8.78 | 0.003789 | 0.004232 | $2,319.52 | 3470 | ||
3h ago | SELL | $9.24 | 0.003986 | 0.004452 | $2,318.46 | 3470 | ||
3h ago | SELL | $11.87 | 0.005128 | 0.005728 | $2,316.13 | 3470 | ||
3h ago | SELL | $9.42 | 0.004069 | 0.004545 | $2,316.77 | 3470 | ||
4h ago | BUY | $41.03 | 0.01779 | 0.01989 | $2,305.94 | 2707 | ||
4h ago | BUY | $13.26 | 0.005749 | 0.006426 | $2,306.42 | 3470 | ||
5h ago | BUY | $12.98 | 0.005623 | 0.006285 | $2,309.34 | 3470 | ||
5h ago | SELL | $41.49 | 0.01785 | 0.01993 | $2,323.49 | 2707 | ||
5h ago | SELL | $14.77 | 0.006357 | 0.007096 | $2,323.58 | 3470 | ||
5h ago | SELL | $12.95 | 0.005593 | 0.006243 | $2,316.82 | 3470 | ||
6h ago | SELL | $6.23 | 0.002686 | 0.002997 | $2,319.42 | 3470 | ||
6h ago | SELL | $11.98 | 0.005169 | 0.005769 | $2,318.90 | 3470 | ||
6h ago | SELL | $13.16 | 0.005682 | 0.006342 | $2,316.74 | 3470 | ||
6h ago | SELL | $10.48 | 0.004527 | 0.005052 | $2,315.74 | 3470 | ||
6h ago | BUY | $8.92 | 0.003873 | 0.004326 | $2,304.78 | 3470 | ||
8h ago | SELL | $11.49 | 0.004953 | 0.005527 | $2,320.18 | 3470 | ||
8h ago | SELL | $11.33 | 0.004888 | 0.005455 | $2,319.59 | 3470 | ||
8h ago | SELL | $14.64 | 0.006320 | 0.007054 | $2,316.36 | 3470 | ||
8h ago | SELL | $12.19 | 0.005265 | 0.005875 | $2,316.42 | 3470 | ||
8h ago | SELL | $12.45 | 0.005378 | 0.006002 | $2,314.91 | 3470 | ||
9h ago | BUY | $10.25 | 0.004465 | 0.004987 | $2,296.92 | |||
9h ago | BUY | $41.00 | 0.01786 | 0.01995 | $2,295.96 | 2707 | ||
9h ago | BUY | $10.18 | 0.004432 | 0.004951 | $2,296.67 | 3470 | ||
9h ago | BUY | $13.19 | 0.005737 | 0.006408 | $2,299.07 | 3470 | ||
9h ago | BUY | $11.41 | 0.004957 | 0.005537 | $2,302.55 | 3470 | ||
9h ago | BUY | $41.01 | 0.01780 | 0.01988 | $2,303.84 | 2707 | ||
9h ago | BUY | $9.79 | 0.004248 | 0.004745 | $2,305.62 | 3470 | ||
9h ago | BUY | $12.18 | 0.005282 | 0.005900 | $2,306.27 | 3470 | ||
9h ago | SELL | $9.46 | 0.004084 | 0.004558 | $2,316.81 | 3470 | ||
10h ago | SELL | $9.45 | 0.004080 | 0.004554 | $2,316.08 | 3470 | ||
10h ago | SELL | $9.40 | 0.004066 | 0.004539 | $2,313.12 | 3470 | ||
10h ago | SELL | $8.18 | 0.003539 | 0.003950 | $2,311.74 | 3470 | ||
10h ago | SELL | $14.70 | 0.006359 | 0.007099 | $2,311.47 | 3470 | ||
12h ago | SELL | $9.31 | 0.004020 | 0.004488 | $2,315.50 | 3470 | ||
13h ago | SELL | $8.92 | 0.003857 | 0.004305 | $2,314.46 | 3470 | ||
13h ago | SELL | $21.17 | 0.009146 | 0.01021 | $2,314.54 | 3470 | ||
13h ago | SELL | $16.46 | 0.007119 | 0.007947 | $2,312.76 | 3470 | ||
13h ago | SELL | $16.10 | 0.006968 | 0.007778 | $2,310.82 | 3470 | ||
13h ago | SELL | $15.85 | 0.006863 | 0.007661 | $2,309.47 | 3470 | ||
13h ago | SELL | $15.55 | 0.006738 | 0.007522 | $2,308.72 | 3470 | ||
16h ago | SELL | $9.41 | 0.004084 | 0.004559 | $2,305.62 | 3470 | ||
16h ago | SELL | $16.25 | 0.007050 | 0.007871 | $2,305.74 | 3470 | ||
16h ago | SELL | $32.34 | 0.01402 | 0.01565 | $2,305.83 | 3470 | ||
16h ago | SELL | $40.89 | 0.01777 | 0.01983 | $2,301.17 | 2707 | ||
16h ago | SELL | $18.15 | 0.007900 | 0.008819 | $2,298.35 | 3470 | ||
17h ago | SELL | $9.29 | 0.004050 | 0.004521 | $2,295.69 | 3470 | ||
17h ago | SELL | $17.34 | 0.007553 | 0.008431 | $2,295.71 | 3470 | ||
17h ago | SELL | $15.79 | 0.006885 | 0.007686 | $2,293.26 | 3470 | ||
17h ago | SELL | $11.99 | 0.005233 | 0.005843 | $2,291.27 | 3470 | ||
19h ago | BUY | $5.93 | 0.002605 | 0.002910 | $2,277.04 | 3470 | ||
19h ago | BUY | $16.95 | 0.007445 | 0.008318 | $2,277.04 | 3470 | ||
19h ago | BUY | $80.95 | 0.03545 | 0.03961 | $2,283.46 | 2707 | ||
19h ago | BUY | $6.30 | 0.002762 | 0.003086 | $2,283.59 | 3470 | ||
19h ago | BUY | $11.70 | 0.005121 | 0.005721 | $2,285.82 | 3470 | ||
19h ago | BUY | $40.56 | 0.01772 | 0.01980 | $2,288.48 | 2707 | ||
19h ago | BUY | $10.27 | 0.004486 | 0.005012 | $2,289.58 | 3470 | ||
20h ago | BUY | $10.27 | 0.004487 | 0.005013 | $2,290.65 | 3470 | ||
20h ago | BUY | $17.25 | 0.007531 | 0.008414 | $2,290.53 | 3470 | ||
20h ago | BUY | $10.34 | 0.004507 | 0.005036 | $2,294.39 | 3470 | ||
20h ago | BUY | $13.69 | 0.005965 | 0.006664 | $2,295.28 | 3470 | ||
20h ago | BUY | $11.08 | 0.004828 | 0.005393 | $2,295.24 | 3470 | ||
20h ago | BUY | $10.48 | 0.004564 | 0.005099 | $2,296.12 | 3470 | ||
21h ago | BUY | $14.59 | 0.006346 | 0.007089 | $2,299.43 | 3470 | ||
21h ago | BUY | $10.70 | 0.004657 | 0.005203 | $2,299.20 | 3470 | ||
21h ago | BUY | $6.47 | 0.002814 | 0.003144 | $2,300.38 | 3470 | ||
21h ago | BUY | $10.33 | 0.004491 | 0.005018 | $2,301.00 | 3470 | ||
22h ago | BUY | $82.05 | 0.03559 | 0.03976 | $2,305.27 | 2707 | ||
22h ago | BUY | $41.22 | 0.01784 | 0.01993 | $2,310.29 | 2707 | ||
22h ago | BUY | $14.83 | 0.006412 | 0.007164 | $2,313.46 | 3470 | ||
22h ago | BUY | $11.64 | 0.005031 | 0.005621 | $2,314.05 | 3470 | ||
22h ago | BUY | $10.28 | 0.004443 | 0.004963 | $2,315.21 | 3470 | ||
22h ago | BUY | $70.10 | 0.03018 | 0.03372 | $2,322.86 | 18 | ||
22h ago | BUY | $9.12 | 0.003928 | 0.004388 | $2,322.79 | 3470 | ||
23h ago | SELL | $16.29 | 0.006960 | 0.007769 | $2,340.41 | 3470 | ||
23h ago | SELL | $26.62 | 0.01138 | 0.01271 | $2,337.53 | 3470 | ||
23h ago | SELL | $11.82 | 0.005064 | 0.005652 | $2,335.51 | 3470 | ||
23h ago | SELL | $41.55 | 0.01780 | 0.01987 | $2,333.91 | 2707 | ||
23h ago | SELL | $7.21 | 0.003097 | 0.003457 | $2,331.10 | 3470 | ||
23h ago | SELL | $41.71 | 0.01791 | 0.01999 | $2,328.95 | 2707 | ||
1d ago | BUY | $41.37 | 0.01788 | 0.01998 | $2,313.28 | 2707 | ||
1d ago | BUY | $10.30 | 0.004453 | 0.004974 | $2,313.21 | 3470 | ||
1d ago | BUY | $15.58 | 0.006727 | 0.007516 | $2,316.61 | 3470 | ||
1d ago | BUY | $6.16 | 0.002662 | 0.002974 | $2,316.66 | 3470 | ||
1d ago | BUY | $82.46 | 0.03548 | 0.03964 | $2,323.70 | 2707 | ||
1d ago | BUY | $10.63 | 0.004570 | 0.005105 | $2,327.48 | 3470 | ||
1d ago | BUY | $11.88 | 0.005107 | 0.005705 | $2,326.37 | 3470 | ||
1d ago | BUY | $14.42 | 0.006191 | 0.006917 | $2,329.31 | 3470 | ||
1d ago | BUY | $13.59 | 0.005833 | 0.006517 | $2,331.06 | 3470 |