TXNS656
BuysSells
342314
Volume$52.7K
Buy VolSell Vol
$24.4K$28.3K
Makers112
BuyersSellers
7672
Security
3 Alerts
Circ. Supply
147,823100%
Total Supply147,823
Max Supply147,823
PooledUSDT11,032($11.0K)
PooledWETH2.42($5.0K)
Converter
1USDT
= $1.00
?USDT
USD
About
Super USDT Overview
Super USDT (USDT) was launched on 02.24.2025 and is currently trading at $1.0008. The circulating supply of Super USDT is 147,823, and it has a market cap of $147,935.
Super USDT Price and Market Performance
In the past 24 hours, the price of Super USDT (USDT) has experienced a +0.1% change, with a trading volume of $147,935. Keep an eye on Super USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $61.50 | 61.45 | 0.03000 | $1.00 | 1182 | ||
5m ago | BUY | $3.81 | 3.80 | 0.001858 | $1.00 | |||
7m ago | BUY | $21.72 | 21.70 | 0.01059 | $1.00 | 1819 | ||
7m ago | BUY | $3.38 | 3.38 | 0.001650 | $1.00 | |||
10m ago | BUY | $<1 | 0.02063 | 0.041006 | $1.00 | |||
10m ago | BUY | $13.21 | 13.20 | 0.006439 | $1.00 | |||
10m ago | SELL | $101.61 | 101.53 | 0.04950 | $1.00 | 40 | ||
10m ago | SELL | $20.63 | 20.60 | 0.01005 | $1.00 | 1819 | ||
13m ago | BUY | $21.85 | 21.83 | 0.01066 | $1.00 | 1819 | ||
13m ago | BUY | $9.83 | 9.82 | 0.004798 | $1.00 | |||
14m ago | BUY | $<1 | 0.01548 | 0.057560 | $1.00 | |||
14m ago | BUY | $28.70 | 28.69 | 0.01400 | $1.00 | |||
14m ago | SELL | $90.13 | 90.16 | 0.04398 | $0.99 | 567 | ||
15m ago | BUY | $3.50 | 3.50 | 0.001712 | $1.00 | |||
15m ago | BUY | $<1 | 0.02100 | 0.041025 | $1.00 | |||
15m ago | SELL | $80.00 | 80.00 | 0.03906 | $1.00 | 1182 | ||
16m ago | SELL | $59.98 | 60.00 | 0.02931 | $0.99 | 1182 | ||
17m ago | BUY | $61.36 | 61.33 | 0.03000 | $1.00 | 1182 | ||
19m ago | BUY | $<1 | 0.01593 | 0.057792 | $1.00 | |||
19m ago | SELL | $91.07 | 91.05 | 0.04450 | $1.00 | 36 | ||
20m ago | ADD | $331.90 | 24.49 | 0.1621 | - | |||
21m ago | SELL | $40.01 | 40.00 | 0.01956 | $1.00 | 1182 | ||
21m ago | SELL | $55.54 | 55.50 | 0.02716 | $1.00 | 831 | ||
22m ago | ADD | $14.11 | 342.35 | 0.006906 | - | |||
22m ago | SELL | $7.07 | 7.06 | 0.003459 | $1.00 | |||
23m ago | BUY | $99.85 | 99.72 | 0.04884 | $1.00 | 567 | ||
29m ago | BUY | $3.73 | 3.73 | 0.001827 | $1.00 | |||
29m ago | BUY | $14.32 | 14.31 | 0.007007 | $1.00 | |||
29m ago | BUY | $6.61 | 6.60 | 0.003232 | $1.00 | |||
29m ago | BUY | $19.38 | 19.36 | 0.009477 | $1.00 | |||
29m ago | SELL | $30.07 | 30.06 | 0.01470 | $1.00 | 567 | ||
29m ago | BUY | $19.52 | 19.49 | 0.009539 | $1.00 | |||
32m ago | BUY | $8.58 | 8.57 | 0.004194 | $1.00 | |||
37m ago | ADD | $321.24 | 36.04 | 0.1570 | - | |||
38m ago | SELL | $60.04 | 60.00 | 0.02934 | $1.00 | 1182 | ||
39m ago | SELL | $60.02 | 60.00 | 0.02936 | $1.00 | 1182 | ||
43m ago | ADD | $15.87 | 341.42 | 0.007769 | - | |||
44m ago | BUY | $81.72 | 81.66 | 0.04000 | $1.00 | 1182 | ||
46m ago | BUY | $61.35 | 61.29 | 0.03000 | $1.00 | 1182 | ||
48m ago | ADD | $321.39 | 37.23 | 0.1569 | - | |||
49m ago | BUY | $<1 | 0.03272 | 0.041601 | $1.00 | |||
49m ago | SELL | $104.89 | 104.86 | 0.05130 | $1.00 | 44 | ||
50m ago | BUY | $<1 | 0.01806 | 0.058849 | $1.00 | |||
50m ago | SELL | $111.91 | 111.91 | 0.05480 | $1.00 | 50 | ||
50m ago | BUY | $<1 | 0.01921 | 0.059420 | $1.00 | |||
50m ago | SELL | $119.45 | 119.37 | 0.05850 | $1.00 | 36 | ||
52m ago | BUY | $<1 | 0.004081 | 0.052002 | $1.00 | |||
52m ago | SELL | $24.79 | 24.76 | 0.01214 | $1.00 | 1819 | ||
53m ago | BUY | $<1 | 0.02863 | 0.041405 | $1.00 | |||
53m ago | SELL | $90.45 | 90.30 | 0.04429 | $1.00 | 30 | ||
53m ago | SELL | $87.72 | 87.59 | 0.04298 | $1.00 | 16 | ||
59m ago | BUY | $<1 | 0.01142 | 0.055613 | $1.00 | |||
59m ago | SELL | $70.66 | 70.66 | 0.03470 | $0.99 | 46 | ||
59m ago | BUY | $<1 | 0.01634 | 0.058033 | $1.00 | |||
59m ago | SELL | $101.42 | 101.36 | 0.04980 | $1.00 | 45 | ||
59m ago | BUY | $<1 | 0.01318 | 0.056488 | $1.00 | |||
59m ago | SELL | $81.49 | 81.36 | 0.04000 | $1.00 | 35 | ||
1h ago | BUY | $<1 | 0.02529 | 0.041245 | $1.00 | |||
1h ago | SELL | $157.31 | 157.31 | 0.07740 | $1.00 | 40 | ||
1h ago | BUY | $16.92 | 16.91 | 0.008336 | $1.00 | |||
1h ago | SELL | $31.68 | 31.69 | 0.01560 | $0.99 | 567 | ||
1h ago | BUY | $22.41 | 22.40 | 0.01104 | $1.00 | |||
1h ago | SELL | $35.96 | 35.98 | 0.01771 | $0.99 | 567 | ||
1h ago | BUY | $28.34 | 28.33 | 0.01396 | $1.00 | |||
1h ago | BUY | $<1 | 0.008465 | 0.054171 | $1.00 | |||
1h ago | SELL | $51.10 | 51.13 | 0.02517 | $0.99 | 567 | ||
1h ago | BUY | $<1 | 0.04517 | 0.042226 | $1.00 | |||
1h ago | BUY | $12.61 | 12.61 | 0.006215 | $1.00 | |||
1h ago | BUY | $22.77 | 22.76 | 0.01122 | $1.00 | |||
1h ago | SELL | $316.42 | 316.27 | 0.1558 | $1.00 | 567 | ||
1h ago | BUY | $<1 | 0.02062 | 0.041018 | $1.00 | |||
1h ago | SELL | $127.96 | 127.84 | 0.06310 | $1.00 | 45 | ||
1h ago | ADD | $326.99 | 30.70 | 0.1612 | - | |||
1h ago | BUY | $<1 | 0.02027 | 0.041002 | $1.00 | |||
1h ago | SELL | $95.68 | 95.54 | 0.04720 | $1.00 | 29 | ||
1h ago | BUY | $<1 | 0.01018 | 0.055040 | $1.00 | |||
1h ago | SELL | $90.50 | 90.42 | 0.04470 | $1.00 | 44 | ||
1h ago | BUY | $<1 | 0.01004 | 0.054969 | $1.00 | |||
1h ago | SELL | $88.83 | 88.75 | 0.04389 | $1.00 | 831 | ||
1h ago | BUY | $<1 | 0.02119 | 0.041049 | $1.00 | |||
1h ago | SELL | $189.48 | 189.14 | 0.09360 | $1.00 | 37 | ||
1h ago | BUY | $<1 | 0.01846 | 0.059149 | $1.00 | |||
1h ago | SELL | $190.35 | 190.38 | 0.09430 | $0.99 | 43 | ||
1h ago | SELL | $12.55 | 12.54 | 0.006218 | $1.00 | |||
1h ago | SELL | $3.22 | 3.22 | 0.001596 | $1.00 | |||
1h ago | SELL | $134.89 | 134.80 | 0.06682 | $1.00 | 831 | ||
1h ago | BUY | $100.85 | 100.75 | 0.05000 | $1.00 | 1182 | ||
1h ago | SELL | $50.56 | 50.55 | 0.02505 | $1.00 | 831 | ||
2h ago | SELL | $111.57 | 111.51 | 0.05530 | $1.00 | 36 | ||
2h ago | BUY | $120.98 | 120.87 | 0.06000 | $1.00 | 1182 | ||
2h ago | BUY | $25.57 | 25.52 | 0.01266 | $1.00 | |||
2h ago | BUY | $11.02 | 11.00 | 0.005459 | $1.00 | |||
2h ago | BUY | $64.49 | 64.38 | 0.03194 | $1.00 | |||
2h ago | BUY | $15.00 | 14.97 | 0.007429 | $1.00 | |||
2h ago | BUY | $<1 | 0.009141 | 0.054533 | $1.00 | |||
2h ago | SELL | $101.17 | 101.10 | 0.05010 | $1.00 | 831 | ||
2h ago | BUY | $19.88 | 19.85 | 0.009850 | $1.00 | |||
2h ago | BUY | $<1 | 0.01257 | 0.056238 | $1.00 | |||
2h ago | SELL | $222.23 | 222.00 | 0.1100 | $1.00 | 831 | ||
2h ago | BUY | $110.14 | 110.01 | 0.05462 | $1.00 | 43 |