TXNS201
BuysSells
11190
Volume$3.8K
Buy VolSell Vol
$2.1K$1.7K
Makers45
BuyersSellers
3024
Circ. Supply
1,923.43100%
Total Supply1,923.43
Max Supply1,923.43
PooledalETH26.44($46.0K)
PooledOP64,774($46.0K)
Converter
1alETH
= $1,744.42
?alETH
USD
About
Alchemix ETH Overview
Alchemix ETH (alETH) was launched on 06.22.2023 and is currently trading at $1,744.42. The circulating supply of Alchemix ETH is 1,923.44, and it has a market cap of $3.36M.
Alchemix ETH Price and Market Performance
In the past 24 hours, the price of Alchemix ETH (alETH) has experienced a -1.7% change, with a trading volume of $3.36M. Keep an eye on Alchemix ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | alETH | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $5.96 | 0.003418 | 0.003279 | $1,744.42 | 49 | ||
14m ago | BUY | $12.00 | 0.006918 | 0.006638 | $1,735.84 | 12830 | ||
15m ago | BUY | $11.05 | 0.006357 | 0.006101 | $1,739.17 | 12830 | ||
22m ago | BUY | $44.42 | 0.02550 | 0.02446 | $1,741.74 | |||
22m ago | BUY | $7.10 | 0.004076 | 0.003908 | $1,744.08 | 12830 | ||
23m ago | BUY | $10.86 | 0.006219 | 0.005964 | $1,746.24 | 12830 | ||
24m ago | BUY | $4.56 | 0.002613 | 0.002505 | $1,745.82 | 210 | ||
25m ago | BUY | $7.60 | 0.004357 | 0.004178 | $1,745.29 | 49 | ||
26m ago | BUY | $10.41 | 0.005969 | 0.005724 | $1,744.08 | 49 | ||
26m ago | BUY | $5.11 | 0.002932 | 0.002812 | $1,744.65 | 49 | ||
36m ago | BUY | $1.68 | 0.039652 | 0.039260 | $1,744.19 | 12830 | ||
49m ago | BUY | $19.87 | 0.01136 | 0.01090 | $1,748.61 | 519 | ||
52m ago | BUY | $23.18 | 0.01325 | 0.01271 | $1,748.93 | 239 | ||
58m ago | BUY | $14.48 | 0.008284 | 0.007945 | $1,748.18 | 12830 | ||
1h ago | BUY | $17.44 | 0.009970 | 0.009566 | $1,749.49 | 3335 | ||
1h ago | BUY | $16.21 | 0.009279 | 0.008897 | $1,747.86 | 3335 | ||
1h ago | BUY | $10.48 | 0.006003 | 0.005753 | $1,745.97 | |||
2h ago | BUY | $15.61 | 0.008911 | 0.008550 | $1,751.97 | 12830 | ||
2h ago | BUY | $15.32 | 0.008709 | 0.008356 | $1,759.37 | 12830 | ||
3h ago | BUY | $<1 | 0.041496 | 0.041437 | $1,764.07 | |||
4h ago | SELL | $12.81 | 0.007337 | 0.007015 | $1,747.03 | 12830 | ||
4h ago | SELL | $7.99 | 0.004591 | 0.004384 | $1,741.77 | 210 | ||
4h ago | SELL | $24.49 | 0.01404 | 0.01341 | $1,743.60 | 194 | ||
4h ago | SELL | $17.94 | 0.01028 | 0.009818 | $1,745.04 | 210 | ||
4h ago | SELL | $4.30 | 0.002468 | 0.002357 | $1,745.30 | 49 | ||
4h ago | SELL | $13.85 | 0.007938 | 0.007579 | $1,745.24 | 210 | ||
4h ago | SELL | $22.70 | 0.01302 | 0.01243 | $1,743.35 | 232 | ||
4h ago | SELL | $6.04 | 0.003469 | 0.003311 | $1,741.55 | 210 | ||
4h ago | SELL | $9.48 | 0.005444 | 0.005197 | $1,741.39 | 210 | ||
5h ago | SELL | $5.15 | 0.002958 | 0.002824 | $1,743.98 | 210 | ||
5h ago | SELL | $16.67 | 0.009567 | 0.009134 | $1,742.81 | 12830 | ||
5h ago | SELL | $11.12 | 0.006385 | 0.006096 | $1,742.47 | 12830 | ||
5h ago | SELL | $28.48 | 0.01638 | 0.01565 | $1,738.16 | 188 | ||
5h ago | SELL | $25.57 | 0.01470 | 0.01403 | $1,739.12 | 239 | ||
5h ago | SELL | $24.31 | 0.01397 | 0.01334 | $1,740.12 | 196 | ||
6h ago | BUY | $11.61 | 0.006634 | 0.006361 | $1,750.74 | 2202 | ||
6h ago | BUY | $1.70 | 0.039763 | 0.039366 | $1,749.94 | |||
6h ago | BUY | $5.30 | 0.003034 | 0.002910 | $1,749.72 | 73 | ||
7h ago | SELL | $42.46 | 0.02451 | 0.02339 | $1,731.79 | 26 | ||
7h ago | SELL | $12.61 | 0.007278 | 0.006952 | $1,733.87 | 12830 | ||
7h ago | SELL | $11.60 | 0.006688 | 0.006386 | $1,734.70 | 12830 | ||
7h ago | SELL | $13.42 | 0.007722 | 0.007372 | $1,738.60 | 12830 | ||
7h ago | SELL | $12.08 | 0.006939 | 0.006624 | $1,741.24 | 12830 | ||
7h ago | SELL | $9.52 | 0.005472 | 0.005222 | $1,740.08 | 12830 | ||
7h ago | SELL | $7.67 | 0.004409 | 0.004210 | $1,740.73 | 49 | ||
7h ago | SELL | $8.48 | 0.004874 | 0.004652 | $1,740.09 | 49 | ||
7h ago | SELL | $10.00 | 0.005751 | 0.005478 | $1,738.86 | 12830 | ||
7h ago | SELL | $11.52 | 0.006640 | 0.006327 | $1,736.38 | 12830 | ||
7h ago | SELL | $12.19 | 0.007028 | 0.006697 | $1,735.22 | 12830 | ||
7h ago | SELL | $14.02 | 0.008062 | 0.007704 | $1,740.09 | 12830 | ||
7h ago | BUY | $1.77 | 0.001015 | 0.039770 | $1,748.73 | 3335 | ||
7h ago | BUY | $2.39 | 0.001370 | 0.001318 | $1,748.51 | 3335 | ||
8h ago | BUY | $22.55 | 0.01296 | 0.01254 | $1,740.13 | 210 | ||
8h ago | BUY | $116.03 | 0.06684 | 0.06450 | $1,735.77 | 61 | ||
8h ago | BUY | $60.03 | 0.03473 | 0.03338 | $1,728.34 | 12830 | ||
8h ago | BUY | $82.42 | 0.04783 | 0.04587 | $1,723.29 | 54 | ||
8h ago | BUY | $4.27 | 0.002484 | 0.002380 | $1,721.09 | |||
8h ago | BUY | $21.28 | 0.01240 | 0.01188 | $1,715.47 | 210 | ||
8h ago | BUY | $9.20 | 0.005367 | 0.005136 | $1,714.32 | 73 | ||
8h ago | BUY | $18.01 | 0.01051 | 0.01006 | $1,713.48 | 12830 | ||
8h ago | BUY | $10.51 | 0.006147 | 0.005886 | $1,710.33 | 210 | ||
8h ago | BUY | $14.26 | 0.008339 | 0.007983 | $1,710.08 | 73 | ||
8h ago | SELL | $14.18 | 0.008298 | 0.007907 | $1,709.48 | 12830 | ||
8h ago | SELL | $18.43 | 0.01079 | 0.01028 | $1,707.86 | 12830 | ||
8h ago | SELL | $14.03 | 0.008222 | 0.007830 | $1,707.21 | 12830 | ||
8h ago | SELL | $48.80 | 0.02865 | 0.02729 | $1,703.35 | 19 | ||
8h ago | SELL | $23.19 | 0.01361 | 0.01298 | $1,703.82 | 2202 | ||
8h ago | SELL | $15.68 | 0.009197 | 0.008763 | $1,705.23 | 12830 | ||
9h ago | SELL | $17.23 | 0.01013 | 0.009661 | $1,699.98 | 12830 | ||
9h ago | SELL | $17.78 | 0.01047 | 0.009975 | $1,698.46 | 49 | ||
9h ago | SELL | $22.07 | 0.01296 | 0.01235 | $1,703.18 | 12830 | ||
9h ago | SELL | $15.58 | 0.009148 | 0.008725 | $1,704.02 | 12830 | ||
9h ago | SELL | $15.08 | 0.008851 | 0.008432 | $1,704.46 | 12830 | ||
9h ago | SELL | $19.83 | 0.01161 | 0.01106 | $1,707.94 | 12830 | ||
9h ago | BUY | $0.24 | 0.031396 | 0.031338 | $1,722.91 | 12830 | ||
9h ago | SELL | $30.17 | 0.01757 | 0.01673 | $1,716.44 | 12830 | ||
9h ago | SELL | $16.02 | 0.009354 | 0.008903 | $1,712.86 | 12830 | ||
9h ago | SELL | $17.30 | 0.01011 | 0.009622 | $1,711.72 | 12830 | ||
9h ago | SELL | $16.84 | 0.009832 | 0.009363 | $1,713.01 | 12830 | ||
9h ago | SELL | $42.94 | 0.02513 | 0.02396 | $1,708.97 | 106 | ||
9h ago | SELL | $40.25 | 0.02351 | 0.02239 | $1,711.73 | 40 | ||
9h ago | SELL | $3.36 | 0.001955 | 0.001861 | $1,720.46 | 3335 | ||
9h ago | SELL | $46.38 | 0.02693 | 0.02564 | $1,721.97 | |||
9h ago | SELL | $28.88 | 0.01676 | 0.01597 | $1,723.18 | 2202 | ||
9h ago | SELL | $19.29 | 0.01120 | 0.01067 | $1,721.56 | 12830 | ||
9h ago | SELL | $14.88 | 0.008619 | 0.008205 | $1,727.47 | 12830 | ||
9h ago | SELL | $45.94 | 0.02658 | 0.02533 | $1,728.14 | 2202 | ||
9h ago | SELL | $18.72 | 0.01084 | 0.01031 | $1,727.37 | 3335 | ||
9h ago | SELL | $15.64 | 0.009027 | 0.008593 | $1,733.43 | 12830 | ||
9h ago | SELL | $17.71 | 0.01020 | 0.009717 | $1,735.91 | 49 | ||
9h ago | SELL | $14.40 | 0.008300 | 0.007903 | $1,735.64 | 12830 | ||
9h ago | SELL | $9.51 | 0.005495 | 0.005233 | $1,731.99 | |||
9h ago | BUY | $2.34 | 0.001339 | 0.001278 | $1,751.21 | 3335 | ||
9h ago | BUY | $48.05 | 0.02728 | 0.02606 | $1,761.07 | 54 | ||
9h ago | BUY | $2.62 | 0.001485 | 0.001419 | $1,769.48 | 3335 | ||
9h ago | BUY | $22.68 | 0.01280 | 0.01222 | $1,772.04 | 12830 | ||
9h ago | BUY | $6.89 | 0.003893 | 0.003719 | $1,772.24 | 210 | ||
9h ago | BUY | $20.00 | 0.01129 | 0.01079 | $1,771.65 | 3335 | ||
9h ago | BUY | $40.11 | 0.02264 | 0.02163 | $1,771.13 | 12830 | ||
10h ago | SELL | $101.62 | 0.05738 | 0.05452 | $1,770.82 |