TXNS173
BuysSells
8687
Volume$4.3K
Buy VolSell Vol
$4.3K$37
Makers68
BuyersSellers
5428
Security
2 Alerts
Circ. Supply
920,06899.99%
Total Supply920,068
Max Supply920,081
PooledFRAX1,805.12($1.8K)
PooledUSDC5,025.96($5.0K)
Converter
1FRAX
= $1.00
?FRAX
USD
About
Frax Overview
Frax (FRAX) was launched on 01.21.2025 and is currently trading at $1.0098. The circulating supply of Frax is 920,068, and it has a market cap of $929,085.
Frax Price and Market Performance
In the past 24 hours, the price of Frax (FRAX) has experienced a +0.1% change, with a trading volume of $929,085. Keep an eye on Frax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRAX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $<1 | 0.02000 | 0.041014 | $1.00 | |||
23s ago | REMOVE | $12.10 | 1,790.56 | 0.006083 | - | |||
25s ago | BUY | $12.12 | 12.00 | 0.006093 | $1.01 | 207 | ||
31s ago | SELL | $<1 | 0.02000 | 0.041014 | $1.00 | |||
31s ago | REMOVE | $70.64 | 1,802.56 | 0.03549 | - | |||
33s ago | BUY | $71.16 | 70.45 | 0.03576 | $1.01 | |||
35s ago | SELL | $0.51 | 0.5100 | 0.032587 | $1.00 | |||
35s ago | REMOVE | $78.26 | 1,873.02 | 0.03933 | - | |||
37s ago | BUY | $18.85 | 18.67 | 0.009478 | $1.01 | 207 | ||
41s ago | BUY | $59.43 | 58.84 | 0.02987 | $1.01 | |||
41s ago | SELL | $<1 | 0.02000 | 0.041015 | $1.00 | |||
41s ago | REMOVE | $8.19 | 1,950.53 | 0.004116 | - | |||
43s ago | BUY | $8.21 | 8.12 | 0.004126 | $1.01 | 207 | ||
1m ago | SELL | $<1 | 0.02000 | 0.041016 | $1.00 | |||
1m ago | REMOVE | $67.16 | 1,958.66 | 0.03379 | - | |||
1m ago | BUY | $67.68 | 67.01 | 0.03407 | $1.01 | |||
1m ago | SELL | $0.51 | 0.5100 | 0.032591 | $1.00 | |||
1m ago | REMOVE | $71.61 | 2,025.67 | 0.03605 | - | |||
1m ago | BUY | $12.97 | 12.84 | 0.006532 | $1.01 | 207 | ||
1m ago | BUY | $58.67 | 58.08 | 0.02954 | $1.01 | |||
3m ago | SELL | $<1 | 0.02000 | 0.041016 | $1.00 | |||
3m ago | REMOVE | $59.88 | 2,096.61 | 0.03015 | - | |||
3m ago | BUY | $60.40 | 59.80 | 0.03043 | $1.01 | |||
4m ago | SELL | $0.51 | 0.5100 | 0.032593 | $1.00 | |||
4m ago | REMOVE | $96.77 | 2,156.42 | 0.04875 | - | |||
4m ago | BUY | $15.13 | 14.98 | 0.007625 | $1.01 | 207 | ||
4m ago | BUY | $82.16 | 81.34 | 0.04140 | $1.01 | |||
6m ago | SELL | $0.51 | 0.5100 | 0.032594 | $1.00 | |||
6m ago | REMOVE | $126.40 | 2,252.75 | 0.06371 | - | |||
6m ago | BUY | $23.64 | 23.40 | 0.01191 | $1.01 | 207 | ||
6m ago | BUY | $103.05 | 102.03 | 0.05198 | $1.01 | |||
14m ago | BUY | $0.23 | 0.2322 | 0.031183 | $1.00 | |||
14m ago | SELL | $0.51 | 0.5100 | 0.032598 | $1.00 | |||
14m ago | REMOVE | $8.61 | 2,378.41 | 0.004347 | - | |||
14m ago | BUY | $1.06 | 1.05 | 0.035360 | $1.01 | |||
14m ago | BUY | $7.56 | 7.49 | 0.003820 | $1.01 | 207 | ||
33m ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
33m ago | REMOVE | $160.44 | 2,386.96 | 0.08110 | - | |||
33m ago | BUY | $160.48 | 158.88 | 0.08112 | $1.01 | 207 | ||
34m ago | SELL | $<1 | 0.02000 | 0.041021 | $1.00 | |||
34m ago | REMOVE | $23.28 | 2,544.99 | 0.01177 | - | |||
34m ago | BUY | $23.30 | 23.07 | 0.01178 | $1.01 | |||
2h ago | SELL | $<1 | 0.02000 | 0.041022 | $1.00 | |||
2h ago | REMOVE | $9.11 | 2,568.92 | 0.004617 | - | |||
2h ago | SELL | $0.86 | 0.8572 | 0.034383 | $1.00 | |||
2h ago | BUY | $11.03 | 10.93 | 0.005589 | $1.00 | |||
2h ago | SELL | $0.62 | 0.6202 | 0.033166 | $1.00 | |||
2h ago | SELL | $0.40 | 0.4037 | 0.032060 | $1.00 | |||
2h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
2h ago | REMOVE | $9.78 | 2,577.97 | 0.004944 | - | |||
2h ago | BUY | $8.79 | 8.71 | 0.004446 | $1.01 | |||
3h ago | BUY | $1.00 | 0.9900 | 0.035051 | $1.01 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
3h ago | REMOVE | $499.65 | 2,587.67 | 0.2524 | - | |||
3h ago | BUY | $499.73 | 494.75 | 0.2524 | $1.01 | |||
3h ago | SELL | $<1 | 0.03000 | 0.041530 | $1.00 | |||
3h ago | REMOVE | $899.21 | 3,082.44 | 0.4542 | - | |||
3h ago | BUY | $899.52 | 890.56 | 0.4543 | $1.01 | |||
3h ago | SELL | $0.18 | 0.1860 | 0.049488 | $1.00 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
3h ago | REMOVE | $8.29 | 3,972.81 | 0.004189 | - | |||
3h ago | BUY | $8.31 | 8.22 | 0.004199 | $1.01 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
3h ago | REMOVE | $9.56 | 3,981.03 | 0.004832 | - | |||
3h ago | BUY | $10.00 | 9.90 | 0.005053 | $1.01 | |||
3h ago | SELL | $0.41 | 0.4121 | 0.032105 | $1.00 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041021 | $1.00 | |||
3h ago | REMOVE | $4.78 | 3,990.52 | 0.002421 | - | |||
3h ago | BUY | $4.80 | 4.76 | 0.002431 | $1.01 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041018 | $1.00 | |||
3h ago | REMOVE | $18.42 | 3,995.29 | 0.009294 | - | |||
3h ago | BUY | $17.65 | 17.48 | 0.008907 | $1.01 | |||
3h ago | BUY | $0.79 | 0.7833 | 0.033991 | $1.01 | 23 | ||
3h ago | SELL | $<1 | 0.02000 | 0.041018 | $1.00 | |||
3h ago | REMOVE | $58.79 | 4,013.55 | 0.02965 | - | |||
3h ago | BUY | $58.81 | 58.23 | 0.02967 | $1.01 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041018 | $1.00 | |||
3h ago | REMOVE | $78.67 | 4,071.78 | 0.03969 | - | |||
3h ago | BUY | $65.17 | 64.52 | 0.03289 | $1.01 | |||
3h ago | BUY | $13.52 | 13.39 | 0.006828 | $1.01 | 207 | ||
3h ago | SELL | $<1 | 0.02000 | 0.041019 | $1.00 | |||
3h ago | REMOVE | $58.89 | 4,149.71 | 0.02973 | - | |||
3h ago | BUY | $59.17 | 58.59 | 0.02987 | $1.01 | |||
3h ago | SELL | $0.27 | 0.2770 | 0.031414 | $1.00 | |||
3h ago | SELL | $<1 | 0.06525 | 0.043331 | $1.00 | |||
3h ago | BUY | $0.56 | 0.5619 | 0.032868 | $1.00 | |||
3h ago | BUY | $0.19 | 0.1960 | 0.049993 | $1.00 | |||
3h ago | SELL | $0.67 | 0.6735 | 0.033434 | $1.00 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041019 | $1.00 | |||
3h ago | REMOVE | $65.37 | 4,208.04 | 0.03300 | - | |||
3h ago | BUY | $65.39 | 64.74 | 0.03303 | $1.01 | |||
3h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
3h ago | REMOVE | $999.34 | 4,010.51 | 0.5049 | - | |||
3h ago | BUY | $999.47 | 989.51 | 0.5049 | $1.01 | |||
4h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
4h ago | REMOVE | $40.86 | 4,959.53 | 0.02064 | - | |||
4h ago | BUY | $40.89 | 40.48 | 0.02065 | $1.01 | |||
4h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
4h ago | REMOVE | $100.77 | 4,900.21 | 0.05091 | - | |||
4h ago | BUY | $0.86 | 0.8515 | 0.034345 | $1.01 |