TXNS57
BuysSells
3324
Volume$3.1K
Buy VolSell Vol
$1.6K$1.5K
Makers14
BuyersSellers
134
Circ. Supply
241,167100%
Total Supply241,167
Max Supply241,167
PooledLDO52,238($54.9K)
PooledwstETH22.17($54.9K)
Converter
1LDO
= $1.05
?LDO
USD
About
Lido DAO Token Overview
Lido DAO Token (LDO) was launched on 06.22.2023 and is currently trading at $1.0501. The circulating supply of Lido DAO Token is 241,167, and it has a market cap of $253,254.
Lido DAO Token Price and Market Performance
In the past 24 hours, the price of Lido DAO Token (LDO) has experienced a +3.4% change, with a trading volume of $253,254. Keep an eye on Lido DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LDO | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $105.01 | 100.00 | 0.05074 | $1.05 | 853 | ||
1h ago | BUY | $1.58 | 1.51 | 0.037756 | $1.04 | |||
1h ago | SELL | $104.10 | 100.00 | 0.05094 | $1.04 | 853 | ||
1h ago | BUY | $0.13 | 0.1275 | 0.046546 | $1.04 | |||
1h ago | BUY | $48.77 | 46.65 | 0.02393 | $1.04 | 8556 | ||
1h ago | BUY | $3.78 | 3.62 | 0.001856 | $1.04 | 12 | ||
1h ago | SELL | $51.95 | 50.00 | 0.02549 | $1.03 | 853 | ||
1h ago | SELL | $52.05 | 50.00 | 0.02554 | $1.04 | 853 | ||
2h ago | SELL | $103.70 | 100.00 | 0.05122 | $1.03 | 853 | ||
3h ago | SELL | $103.60 | 100.00 | 0.05142 | $1.03 | 853 | ||
3h ago | SELL | $103.18 | 100.00 | 0.05162 | $1.03 | 853 | ||
3h ago | BUY | $274.95 | 266.20 | 0.1378 | $1.03 | 1126 | ||
3h ago | BUY | $47.74 | 46.50 | 0.02393 | $1.02 | 8556 | ||
4h ago | SELL | $44.67 | 44.00 | 0.02250 | $1.01 | 8556 | ||
4h ago | SELL | $44.65 | 44.00 | 0.02254 | $1.01 | 8556 | ||
4h ago | ADD | $0.74 | 0.7318 | 0.033764 | - | |||
4h ago | BUY | $0.74 | 0.7318 | 0.033775 | $1.02 | 171 | ||
6h ago | BUY | $48.11 | 46.43 | 0.02393 | $1.03 | 8556 | ||
6h ago | BUY | $48.08 | 46.51 | 0.02393 | $1.03 | 8556 | ||
6h ago | SELL | $102.89 | 100.00 | 0.05118 | $1.02 | 853 | ||
6h ago | SELL | $1.29 | 1.25 | 0.036421 | $1.03 | 2320 | ||
6h ago | BUY | $48.08 | 46.42 | 0.02393 | $1.03 | 8556 | ||
6h ago | BUY | $48.08 | 46.50 | 0.02393 | $1.03 | 8556 | ||
8h ago | BUY | $47.76 | 46.58 | 0.02393 | $1.02 | 8556 | ||
8h ago | BUY | $47.80 | 46.67 | 0.02393 | $1.02 | 8556 | ||
10h ago | BUY | $47.81 | 46.75 | 0.02393 | $1.02 | 8556 | ||
10h ago | BUY | $<1 | 0.04268 | 0.042183 | $1.02 | |||
11h ago | BUY | $2.55 | 2.50 | 0.001279 | $1.01 | 74 | ||
13h ago | BUY | $4.49 | 4.42 | 0.002262 | $1.01 | 2320 | ||
13h ago | BUY | $1.99 | 1.95 | 0.039995 | $1.01 | 4049 | ||
13h ago | BUY | $1.99 | 1.95 | 0.039995 | $1.02 | 4049 | ||
14h ago | BUY | $1.99 | 1.95 | 0.039995 | $1.02 | 4049 | ||
14h ago | BUY | $1.25 | 1.22 | 0.036250 | $1.02 | 4049 | ||
14h ago | BUY | $48.03 | 46.86 | 0.02393 | $1.02 | 8556 | ||
15h ago | BUY | $0.11 | 0.1160 | 0.045923 | $1.02 | 4049 | ||
15h ago | SELL | $44.90 | 44.00 | 0.02233 | $1.02 | 8556 | ||
15h ago | SELL | $44.94 | 44.00 | 0.02237 | $1.02 | 8556 | ||
15h ago | BUY | $103.58 | 100.91 | 0.05156 | $1.02 | 853 | ||
15h ago | BUY | $2.56 | 2.51 | 0.001281 | $1.02 | 139 | ||
15h ago | BUY | $5.18 | 5.06 | 0.002582 | $1.02 | 2320 | ||
15h ago | SELL | $44.77 | 44.00 | 0.02231 | $1.01 | 8556 | ||
15h ago | SELL | $44.84 | 44.00 | 0.02235 | $1.01 | 8556 | ||
15h ago | SELL | $44.93 | 44.00 | 0.02239 | $1.02 | 8556 | ||
15h ago | SELL | $45.02 | 44.00 | 0.02243 | $1.02 | 8556 | ||
15h ago | SELL | $45.04 | 44.00 | 0.02247 | $1.02 | 8556 | ||
16h ago | SELL | $45.22 | 44.00 | 0.02251 | $1.02 | 8556 | ||
18h ago | BUY | $48.12 | 46.51 | 0.02394 | $1.03 | 8556 | ||
18h ago | SELL | $112.08 | 108.94 | 0.05581 | $1.02 | |||
19h ago | ADD | $0.76 | 0.7346 | 0.033783 | - | |||
19h ago | BUY | $0.76 | 0.7346 | 0.033794 | $1.03 | 171 | ||
20h ago | SELL | $103.65 | 100.00 | 0.05140 | $1.03 | 853 | ||
20h ago | SELL | $2.08 | 2.01 | 0.001035 | $1.03 | 2320 | ||
20h ago | BUY | $252.46 | 242.58 | 0.1251 | $1.04 | 1126 | ||
21h ago | SELL | $102.76 | 100.00 | 0.05112 | $1.02 | 853 | ||
21h ago | SELL | $1.98 | 1.93 | 0.039887 | $1.02 | 2320 | ||
21h ago | BUY | $274.57 | 266.41 | 0.1366 | $1.03 | 1126 | ||
21h ago | BUY | $48.09 | 46.95 | 0.02392 | $1.02 | 8556 | ||
22h ago | BUY | $48.20 | 47.03 | 0.02392 | $1.02 | 8556 | ||
22h ago | BUY | $0.83 | 0.8187 | 0.034161 | $1.02 | |||
1d ago | BUY | $2.84 | 2.79 | 0.001421 | $1.01 | 4049 | ||
1d ago | SELL | $44.45 | 44.00 | 0.02224 | $1.01 | 8556 | ||
1d ago | BUY | $0.19 | 0.1934 | 0.049849 | $1.01 | |||
1d ago | BUY | $3.91 | 3.85 | 0.001960 | $1.01 | |||
1d ago | SELL | $44.44 | 44.00 | 0.02228 | $1.01 | 8556 | ||
1d ago | BUY | $1.00 | 0.9910 | 0.035053 | $1.01 | |||
1d ago | BUY | $0.62 | 0.6141 | 0.033131 | $1.01 | |||
1d ago | BUY | $2.70 | 2.65 | 0.001355 | $1.01 | 2320 | ||
1d ago | SELL | $44.51 | 44.00 | 0.02231 | $1.01 | 8556 | ||
1d ago | SELL | $44.61 | 44.00 | 0.02235 | $1.01 | 8556 | ||
1d ago | SELL | $101.88 | 100.00 | 0.05093 | $1.01 | 853 | ||
1d ago | BUY | $256.37 | 250.85 | 0.1281 | $1.02 | 1126 | ||
1d ago | SELL | $100.96 | 100.00 | 0.05067 | $1.00 | 853 | ||
1d ago | BUY | $257.84 | 254.61 | 0.1294 | $1.01 | 1126 | ||
1d ago | ADD | $1.22 | 1.21 | 0.036131 | - | |||
1d ago | BUY | $1.22 | 1.21 | 0.036149 | $1.01 | |||
2d ago | SELL | $0.16 | 0.1607 | 0.048077 | $1.00 | |||
2d ago | SELL | $100.60 | 100.00 | 0.05035 | $1.00 | 853 | ||
2d ago | SELL | $3.25 | 3.23 | 0.001631 | $1.00 | |||
2d ago | SELL | $0.96 | 0.9603 | 0.034845 | $1.00 | |||
2d ago | SELL | $100.46 | 100.00 | 0.05055 | $1.00 | 853 | ||
2d ago | SELL | $0.81 | 0.8103 | 0.034104 | $1.00 | |||
2d ago | SELL | $0.55 | 0.5489 | 0.032780 | $1.00 | 520 | ||
2d ago | SELL | $2.68 | 2.67 | 0.001353 | $1.00 | 2320 | ||
2d ago | BUY | $47.52 | 47.00 | 0.02393 | $1.01 | 8556 | ||
2d ago | BUY | $47.61 | 47.09 | 0.02393 | $1.01 | 8556 | ||
2d ago | BUY | $47.56 | 47.17 | 0.02393 | $1.00 | 8556 | ||
2d ago | SELL | $100.37 | 100.00 | 0.05047 | $1.00 | 853 | ||
2d ago | SELL | $1.24 | 1.23 | 0.036252 | $1.00 | 4049 | ||
2d ago | SELL | $1.24 | 1.23 | 0.036251 | $1.00 | 4049 | ||
2d ago | SELL | $0.36 | 0.3650 | 0.031846 | $1.00 | 4049 | ||
2d ago | SELL | $2.82 | 2.81 | 0.001423 | $1.00 | 4049 | ||
2d ago | SELL | $3.81 | 3.79 | 0.001919 | $1.00 | |||
2d ago | BUY | $47.53 | 47.06 | 0.02393 | $1.00 | 8556 | ||
2d ago | BUY | $47.53 | 47.14 | 0.02393 | $1.00 | 8556 | ||
2d ago | BUY | $47.53 | 47.23 | 0.02393 | $1.00 | 8556 | ||
2d ago | SELL | $100.12 | 100.00 | 0.05041 | $1.00 | 853 | ||
2d ago | SELL | $<1 | 0.08695 | 0.044392 | $1.00 | 4049 | ||
2d ago | SELL | $3.63 | 3.62 | 0.001829 | $1.00 | 2320 | ||
2d ago | BUY | $47.53 | 47.13 | 0.02393 | $1.00 | 8556 | ||
2d ago | BUY | $47.48 | 47.21 | 0.02393 | $1.00 | 8556 |