Wolumen3
MakerzyTransakcje
30
Podatek modyfikowalny$59
KupującySprzedający
$59$0
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
30
Bezpieczeństwo
2 Alerty
Circ. Supply
1.55B99.87%
Total Supply1.55B
Maksymalna podaż1.55B
ZbiorczeNOCHILL2,717,727($6.1K)
ZbiorczeKIMBO254,642,601($6.0K)
Konwerter
1NOCHILL
= $0.002256
?NOCHILL
USD
O nas
AVAX HAS NO CHILL Przegląd
AVAX HAS NO CHILL (NOCHILL) został uruchomiony dnia 03.20.2024 i obecnie jest notowany po $0.002256. Krążąca podaż AVAX HAS NO CHILL wynosi 1.55B, a jego kapitalizacja rynkowa to $3.49M.
Cena AVAX HAS NO CHILL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AVAX HAS NO CHILL (NOCHILL) zmieniła się o +2.7%, z wolumenem handlu wynoszącym $3.49M. Śledź cenę AVAX HAS NO CHILL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NOCHILL | KIMBO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $31.02 | 13,747 | 1.65 | $0.002256 | |||
10h ago | BUY | $16.42 | 7,355.30 | 0.8773 | $0.002233 | 17 | ||
10h ago | BUY | $11.24 | 5,095.63 | 0.6036 | $0.002206 | |||
1d ago | SELL | $61.32 | 27,907 | 3.22 | $0.002197 | |||
1d ago | SELL | $56.66 | 25,225 | 2.98 | $0.002246 | |||
1d ago | BUY | $3.91 | 1,617.96 | 0.2040 | $0.002419 | 17 | ||
2d ago | BUY | $7.85 | 3,649.94 | 0.4285 | $0.002153 | |||
3d ago | SELL | $38.54 | 18,799 | 2.18 | $0.002050 | |||
4d ago | SELL | $16.10 | 9,149.68 | 0.9801 | $0.001760 | |||
4d ago | BUY | $39.21 | 21,971 | 2.30 | $0.001784 | 17 | ||
4d ago | BUY | $19.72 | 11,504 | 1.17 | $0.001714 | 17 | ||
4d ago | SELL | $72.34 | 44,310 | 4.14 | $0.001632 | |||
4d ago | SELL | $9.32 | 4,503.82 | 0.5014 | $0.002069 | 17 | ||
4d ago | SELL | $15.48 | 7,407.45 | 0.8461 | $0.002090 | |||
4d ago | SELL | $11.12 | 5,256.53 | 0.6081 | $0.002117 | |||
4d ago | BUY | $45.22 | 20,506 | 2.48 | $0.002205 | |||
5d ago | BUY | $170.78 | 89,524 | 9.50 | $0.001907 | |||
5d ago | BUY | $3.49 | 1,882.40 | 0.1941 | $0.001854 | 17 | ||
5d ago | SELL | $6.62 | 3,416.43 | 0.3631 | $0.001938 | 17 | ||
5d ago | BUY | $88.19 | 44,009 | 4.82 | $0.002003 | |||
5d ago | BUY | $21.87 | 11,162 | 1.19 | $0.001959 | |||
5d ago | BUY | $85.17 | 44,207 | 4.66 | $0.001926 | |||
5d ago | SELL | $14.09 | 8,314.40 | 0.7794 | $0.001695 | 17 | ||
5d ago | BUY | $39.00 | 21,638 | 2.17 | $0.001802 | |||
5d ago | SELL | $21.93 | 13,370 | 1.22 | $0.001640 | |||
5d ago | SELL | $100.86 | 53,034 | 5.60 | $0.001901 | |||
5d ago | SELL | $27.49 | 12,675 | 1.50 | $0.002169 | 17 | ||
5d ago | BUY | $55.11 | 21,512 | 2.96 | $0.002562 | |||
5d ago | BUY | $3.66 | 1,438.61 | 0.1957 | $0.002547 | 17 | ||
5d ago | BUY | $3.27 | 1,285.69 | 0.1748 | $0.002544 | 17 | ||
5d ago | BUY | $5.61 | 2,211.15 | 0.3004 | $0.002539 | 17 | ||
5d ago | BUY | $4.07 | 1,546.70 | 0.2137 | $0.002633 | |||
5d ago | BUY | $23.71 | 9,004.81 | 1.23 | $0.002633 | |||
5d ago | SELL | $182.89 | 68,486 | 9.55 | $0.002670 | |||
5d ago | SELL | $24.06 | 8,590.70 | 1.24 | $0.002801 | |||
5d ago | BUY | $181.31 | 60,272 | 8.93 | $0.003008 | |||
5d ago | BUY | $18.80 | 6,405.26 | 0.9246 | $0.002935 | 17 | ||
5d ago | BUY | $9.59 | 3,260.86 | 0.4725 | $0.002943 | 17 | ||
5d ago | BUY | $17.46 | 5,945.11 | 0.8570 | $0.002937 | |||
6d ago | SELL | $17.28 | 6,025.41 | 0.8319 | $0.002869 | 17 | ||
6d ago | SELL | $1.76 | 614.40 | 0.08500 | $0.002878 | |||
7d ago | SELL | $8.39 | 3,027.58 | 0.4125 | $0.002774 | |||
7d ago | SELL | $2.98 | 1,074.63 | 0.1477 | $0.002774 | |||
7d ago | SELL | $7.83 | 2,854.68 | 0.3884 | $0.002746 | |||
7d ago | SELL | $9.19 | 3,341.51 | 0.4558 | $0.002753 | |||
7d ago | SELL | $133.60 | 46,181 | 6.42 | $0.002893 | |||
7d ago | BUY | $29.25 | 9,729.30 | 1.41 | $0.003006 | |||
7d ago | BUY | $106.21 | 36,786 | 5.10 | $0.002887 | |||
7d ago | BUY | $3.83 | 1,346.55 | 0.1834 | $0.002845 | |||
7d ago | BUY | $4.22 | 1,485.13 | 0.2019 | $0.002844 | 17 | ||
7d ago | SELL | $<1 | 35.10 | 0.004859 | $0.002826 | |||
7d ago | BUY | $1.88 | 645.29 | 0.09309 | $0.002928 | |||
7d ago | BUY | $11.23 | 3,942.40 | 0.5453 | $0.002848 | 17 | ||
7d ago | BUY | $10.56 | 3,318.93 | 0.5177 | $0.003182 | |||
8d ago | SELL | $0.80 | 238.89 | 0.03704 | $0.003385 | |||
9d ago | SELL | $13.91 | 3,897.63 | 0.6323 | $0.003570 | 17 | ||
9d ago | SELL | $28.89 | 7,998.76 | 1.29 | $0.003611 | |||
9d ago | SELL | $14.36 | 4,257.85 | 0.6783 | $0.003373 | |||
9d ago | SELL | $3.37 | 1,022.13 | 0.1603 | $0.003305 | |||
9d ago | SELL | $44.19 | 13,263 | 2.10 | $0.003332 | |||
9d ago | SELL | $7.72 | 2,332.80 | 0.3763 | $0.003309 | |||
9d ago | BUY | $46.40 | 14,301 | 2.33 | $0.003244 | |||
9d ago | SELL | $101.63 | 33,561 | 5.08 | $0.003028 | |||
9d ago | SELL | $16.12 | 5,262.44 | 0.8072 | $0.003064 | |||
9d ago | SELL | $13.21 | 4,292.53 | 0.6613 | $0.003078 | 17 | ||
9d ago | SELL | $18.54 | 6,022.37 | 0.9360 | $0.003080 | 17 | ||
10d ago | SELL | $0.15 | 49.15 | 0.007894 | $0.003252 | |||
10d ago | SELL | $62.25 | 17,513 | 3.15 | $0.003554 | |||
10d ago | BUY | $17.72 | 4,801.31 | 0.8888 | $0.003692 | |||
10d ago | SELL | $27.07 | 7,569.40 | 1.36 | $0.003576 | |||
10d ago | BUY | $22.14 | 5,505.68 | 1.11 | $0.004022 | |||
11d ago | BUY | $199.71 | 50,488 | 9.57 | $0.003955 | |||
11d ago | SELL | $4.93 | 1,104.82 | 0.2085 | $0.004462 | |||
11d ago | SELL | $4.78 | 1,071.46 | 0.2025 | $0.004466 | |||
11d ago | SELL | $5.32 | 1,191.33 | 0.2256 | $0.004466 | |||
11d ago | SELL | $8.52 | 1,908.79 | 0.3639 | $0.004465 | |||
11d ago | SELL | $9.52 | 2,111.63 | 0.4003 | $0.004508 | |||
11d ago | SELL | $4.26 | 943.01 | 0.1799 | $0.004517 | |||
11d ago | SELL | $24.50 | 5,416.37 | 1.03 | $0.004524 | |||
11d ago | SELL | $6.88 | 1,530.91 | 0.2925 | $0.004496 | |||
11d ago | SELL | $55.78 | 12,289 | 2.28 | $0.004539 | |||
11d ago | BUY | $36.01 | 7,485.28 | 1.44 | $0.004810 | |||
12d ago | BUY | $34.20 | 7,181.15 | 1.38 | $0.004763 | |||
12d ago | BUY | $17.68 | 3,734.63 | 0.7145 | $0.004735 | 17 | ||
12d ago | BUY | $8.00 | 1,695.55 | 0.3234 | $0.004722 | |||
12d ago | BUY | $13.87 | 2,937.86 | 0.5578 | $0.004721 | |||
12d ago | BUY | $10.26 | 2,185.05 | 0.4147 | $0.004697 | |||
12d ago | BUY | $38.23 | 8,168.24 | 1.54 | $0.004680 | |||
12d ago | SELL | $92.19 | 22,885 | 3.74 | $0.004028 | |||
12d ago | SELL | $32.64 | 8,040.68 | 1.33 | $0.004059 | |||
12d ago | BUY | $53.09 | 13,059 | 2.37 | $0.004066 | |||
12d ago | BUY | $24.17 | 6,087.78 | 1.11 | $0.003970 | |||
12d ago | SELL | $3.31 | 866.83 | 0.1517 | $0.003828 | |||
12d ago | SELL | $18.14 | 4,730.59 | 0.8244 | $0.003834 | |||
12d ago | SELL | $14.25 | 3,709.90 | 0.6505 | $0.003842 | |||
12d ago | SELL | $16.01 | 4,154.85 | 0.7317 | $0.003854 | 17 | ||
12d ago | SELL | $13.98 | 3,614.71 | 0.6389 | $0.003868 | |||
12d ago | SELL | $10.69 | 2,756.98 | 0.4889 | $0.003879 | |||
12d ago | SELL | $25.95 | 6,654.78 | 1.18 | $0.003899 | 17 | ||
12d ago | SELL | $10.76 | 2,743.32 | 0.4922 | $0.003922 |