Wolumen23
MakerzyTransakcje
185
Podatek modyfikowalny$7.8K
KupującySprzedający
$4.1K$3.7K
Unikalne portfele, które kupiły lub sprzedały tę parę22
KupnaSprzedaże
175
Bezpieczeństwo
1 Alerty
Circ. Supply
18,910,000100%
Total Supply18,910,000
Maksymalna podaż18,910,000
ZbiorczeSCI282,261($122.5K)
ZbiorczeWETH82.86($121.5K)
Konwerter
1SCI
= $0.43
?SCI
USD
O nas
PoSciDonDAO Token Przegląd
PoSciDonDAO Token (SCI) został uruchomiony dnia 12.10.2024 i obecnie jest notowany po $0.4381. Krążąca podaż PoSciDonDAO Token wynosi 18.91M, a jego kapitalizacja rynkowa to $8.29M.
Cena PoSciDonDAO Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PoSciDonDAO Token (SCI) zmieniła się o -6.1%, z wolumenem handlu wynoszącym $8.29M. Śledź cenę PoSciDonDAO Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SCI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $72.67 | 165.86 | 0.04956 | $0.43 | |||
2h ago | BUY | $258.67 | 596.33 | 0.1776 | $0.43 | |||
2h ago | BUY | $71.90 | 165.22 | 0.04910 | $0.43 | |||
3h ago | BUY | $50.01 | 113.86 | 0.03380 | $0.43 | |||
4h ago | SELL | $1,061.40 | 2,448.03 | 0.7182 | $0.43 | 66 | ||
4h ago | BUY | $470.86 | 1,060.35 | 0.3189 | $0.44 | 11 | ||
4h ago | SELL | $6.32 | 14.58 | 0.004284 | $0.43 | |||
5h ago | BUY | $4.38 | 10.02 | 0.003004 | $0.43 | 83 | ||
6h ago | BUY | $19.83 | 44.85 | 0.01344 | $0.44 | |||
7h ago | SELL | $66.16 | 154.18 | 0.04529 | $0.42 | |||
8h ago | SELL | $6.54 | 14.88 | 0.004376 | $0.43 | |||
8h ago | BUY | $303.40 | 668.35 | 0.2000 | $0.45 | |||
10h ago | BUY | $232.77 | 498.99 | 0.1486 | $0.46 | |||
11h ago | ADD | $12.65 | 22.23 | 0.008090 | - | |||
12h ago | BUY | $860.96 | 1,853.71 | 0.5476 | $0.46 | |||
12h ago | REMOVE | $12.57 | 28.78 | 0.008000 | - | |||
12h ago | BUY | $506.21 | 1,094.68 | 0.3200 | $0.46 | |||
13h ago | BUY | $74.02 | 161.83 | 0.04709 | $0.45 | |||
13h ago | BUY | $477.76 | 1,050.53 | 0.3043 | $0.45 | 83 | ||
14h ago | BUY | $132.72 | 293.14 | 0.08453 | $0.45 | |||
14h ago | BUY | $95.32 | 210.91 | 0.06070 | $0.45 | |||
19h ago | BUY | $477.31 | 1,051.25 | 0.3012 | $0.45 | 83 | ||
20h ago | BUY | $3.34 | 7.34 | 0.002097 | $0.45 | |||
20h ago | BUY | $3.95 | 8.71 | 0.002488 | $0.45 | 79 | ||
22h ago | SELL | $2,538.01 | 5,610.45 | 1.60 | $0.45 | |||
1d ago | BUY | $39.90 | 85.50 | 0.02539 | $0.46 | |||
1d ago | BUY | $49.80 | 106.57 | 0.03162 | $0.46 | |||
1d ago | BUY | $1,360.97 | 2,987.86 | 0.8768 | $0.45 | |||
1d ago | SELL | $10.60 | 24.00 | 0.006829 | $0.44 | 11 | ||
1d ago | BUY | $54.70 | 121.31 | 0.03521 | $0.45 | |||
1d ago | BUY | $41.82 | 92.98 | 0.02696 | $0.44 | |||
1d ago | BUY | $77.61 | 172.71 | 0.05004 | $0.44 | |||
1d ago | SELL | $190.28 | 429.36 | 0.1220 | $0.44 | 68 | ||
1d ago | SELL | $78.65 | 177.10 | 0.05044 | $0.44 | |||
1d ago | BUY | $3.09 | 6.87 | 0.002000 | $0.44 | 55 | ||
1d ago | BUY | $155.22 | 344.30 | 0.1000 | $0.45 | 55 | ||
1d ago | BUY | $7.87 | 17.35 | 0.005033 | $0.45 | |||
1d ago | SELL | $668.69 | 1,500.00 | 0.4286 | $0.44 | 55 | ||
1d ago | BUY | $700.71 | 1,528.18 | 0.4455 | $0.45 | |||
1d ago | BUY | $350.13 | 760.88 | 0.2200 | $0.46 | |||
1d ago | BUY | $1.05 | 2.29 | 0.036612 | $0.45 | 217 | ||
1d ago | BUY | $30.61 | 66.80 | 0.01925 | $0.45 | 217 | ||
1d ago | SELL | $153.62 | 360.40 | 0.1019 | $0.42 | |||
1d ago | SELL | $215.36 | 500.28 | 0.1419 | $0.43 | |||
1d ago | SELL | $511.39 | 1,183.00 | 0.3376 | $0.43 | |||
1d ago | BUY | $119.71 | 274.55 | 0.08021 | $0.43 | |||
1d ago | BUY | $59.87 | 137.52 | 0.04011 | $0.43 | |||
1d ago | BUY | $119.61 | 275.15 | 0.08015 | $0.43 | |||
1d ago | BUY | $59.85 | 137.88 | 0.04010 | $0.43 | |||
1d ago | BUY | $299.25 | 691.44 | 0.2005 | $0.43 | |||
1d ago | BUY | $59.88 | 138.76 | 0.04012 | $0.43 | |||
1d ago | BUY | $418.28 | 973.20 | 0.2802 | $0.42 | |||
1d ago | BUY | $53.75 | 125.55 | 0.03601 | $0.42 | |||
2d ago | BUY | $62.57 | 147.37 | 0.04223 | $0.42 | 27 | ||
2d ago | SELL | $22.70 | 54.52 | 0.01531 | $0.41 | 148 | ||
2d ago | SELL | $333.53 | 802.04 | 0.2258 | $0.41 | |||
2d ago | SELL | $1,287.13 | 3,044.92 | 0.8693 | $0.42 | |||
2d ago | BUY | $68.07 | 154.73 | 0.04554 | $0.43 | |||
2d ago | BUY | $108.69 | 247.03 | 0.07260 | $0.43 | |||
2d ago | BUY | $119.38 | 270.32 | 0.07930 | $0.44 | |||
2d ago | BUY | $30.28 | 68.26 | 0.02000 | $0.44 | |||
2d ago | BUY | $381.97 | 875.95 | 0.2557 | $0.43 | |||
2d ago | SELL | $616.79 | 1,447.53 | 0.4150 | $0.42 | 83 | ||
2d ago | BUY | $7.33 | 17.00 | 0.005000 | $0.43 | |||
2d ago | BUY | $0.40 | 0.9280 | 0.032728 | $0.43 | 217 | ||
2d ago | BUY | $67.43 | 156.19 | 0.04590 | $0.43 | 217 | ||
2d ago | BUY | $44.61 | 103.85 | 0.03049 | $0.42 | 18 | ||
2d ago | SELL | $20.99 | 50.50 | 0.01452 | $0.41 | |||
2d ago | SELL | $841.79 | 2,000.00 | 0.5796 | $0.42 | |||
2d ago | BUY | $185.21 | 404.27 | 0.1202 | $0.45 | 217 | ||
2d ago | BUY | $4,438.80 | 10,025 | 2.87 | $0.44 | 35 | ||
2d ago | SELL | $104.78 | 250.00 | 0.06781 | $0.41 | |||
2d ago | BUY | $5.82 | 13.53 | 0.003749 | $0.43 | |||
2d ago | BUY | $92.50 | 216.78 | 0.06000 | $0.42 | 19 | ||
2d ago | SELL | $2,027.10 | 4,776.00 | 1.31 | $0.42 | 17 | ||
2d ago | SELL | $262.68 | 601.91 | 0.1690 | $0.43 | |||
2d ago | BUY | $9.95 | 22.16 | 0.006362 | $0.44 | |||
2d ago | BUY | $40.28 | 89.79 | 0.02577 | $0.44 | |||
2d ago | BUY | $704.38 | 1,563.31 | 0.4460 | $0.45 | |||
2d ago | BUY | $108.81 | 245.17 | 0.06951 | $0.44 | |||
2d ago | SELL | $2,020.44 | 4,500.00 | 1.26 | $0.44 | 17 | ||
2d ago | SELL | $105.26 | 229.41 | 0.06579 | $0.45 | |||
2d ago | SELL | $0.35 | 0.7736 | 0.032220 | $0.45 | |||
2d ago | BUY | $14.86 | 31.92 | 0.009349 | $0.46 | |||
2d ago | BUY | $3.21 | 6.77 | 0.001982 | $0.47 | |||
2d ago | BUY | $120.65 | 254.13 | 0.07434 | $0.47 | |||
2d ago | BUY | $5.49 | 11.55 | 0.003378 | $0.47 | |||
2d ago | BUY | $891.36 | 1,894.81 | 0.5500 | $0.47 | 12 | ||
2d ago | BUY | $8.10 | 17.34 | 0.005000 | $0.46 | |||
2d ago | BUY | $673.99 | 1,451.88 | 0.4163 | $0.46 | 83 | ||
2d ago | SELL | $4.95 | 10.89 | 0.003045 | $0.45 | |||
2d ago | BUY | $0.50 | 1.09 | 0.033119 | $0.46 | |||
2d ago | SELL | $112.71 | 247.50 | 0.06927 | $0.45 | |||
2d ago | BUY | $84.11 | 181.49 | 0.05184 | $0.46 | |||
2d ago | BUY | $95.07 | 205.30 | 0.05856 | $0.46 | |||
2d ago | SELL | $680.23 | 1,499.51 | 0.4211 | $0.45 | 83 | ||
2d ago | SELL | $235.64 | 510.58 | 0.1444 | $0.46 | |||
2d ago | BUY | $707.95 | 1,504.02 | 0.4324 | $0.47 | 83 | ||
2d ago | SELL | $186.42 | 400.19 | 0.1123 | $0.46 | |||
2d ago | SELL | $198.06 | 415.43 | 0.1169 | $0.47 | 68 |