Wolumen11
MakerzyTransakcje
29
Podatek modyfikowalny$1.1K
KupującySprzedający
$26$1.0K
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
28
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Maksymalna podaż1.00B
ZbiorczeDEFAI182,067,016($43.9K)
ZbiorczeWETH6.11($11.1K)
Konwerter
1DEFAI
= $0.032406
?DEFAI
USD
O nas
DeFAI Przegląd
DeFAI (DEFAI) został uruchomiony dnia 01.14.2025 i obecnie jest notowany po $0.0002406. Krążąca podaż DeFAI wynosi 1.00B, a jego kapitalizacja rynkowa to $240,636.
Cena DeFAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeFAI (DEFAI) zmieniła się o -14.5%, z wolumenem handlu wynoszącym $240,636. Śledź cenę DeFAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DEFAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $2.16 | 9,000.00 | 0.001196 | $0.032406 | |||
3h ago | BUY | $23.92 | 100,250 | 0.01338 | $0.032386 | |||
6h ago | SELL | $7.31 | 31,048 | 0.004113 | $0.032354 | |||
8h ago | SELL | $70.68 | 300,109 | 0.04005 | $0.032355 | |||
8h ago | SELL | $6.76 | 28,303 | 0.003805 | $0.032388 | |||
10h ago | SELL | $0.65 | 2,650.93 | 0.033567 | $0.032456 | 38 | ||
14h ago | SELL | $8.11 | 33,534 | 0.004515 | $0.032421 | |||
20h ago | ADD | $1.93 | 8,634.44 | 0.001068 | - | |||
20h ago | SELL | $1.93 | 7,913.83 | 0.001066 | $0.032445 | |||
20h ago | BUY | $1.79 | 7,300.39 | 0.0399 | $0.032457 | |||
20h ago | SELL | $938.62 | 3,540,478 | 0.5180 | $0.032651 | |||
23h ago | SELL | $6.16 | 21,967 | 0.003448 | $0.032805 | |||
1d ago | SELL | $0.14 | 502.96 | 0.047897 | $0.032813 | |||
1d ago | SELL | $50.25 | 178,456 | 0.02803 | $0.032815 | |||
1d ago | SELL | $12.01 | 42,860 | 0.006735 | $0.032803 | |||
1d ago | BUY | $31.59 | 113,077 | 0.01787 | $0.032794 | |||
1d ago | BUY | $31.52 | 113,131 | 0.01787 | $0.032786 | |||
1d ago | SELL | $1.91 | 6,830.84 | 0.001072 | $0.032796 | |||
1d ago | SELL | $71.20 | 251,189 | 0.03946 | $0.032834 | |||
1d ago | SELL | $29.01 | 101,580 | 0.01596 | $0.032856 | |||
2d ago | BUY | $0.21 | 759.99 | 0.031202 | $0.032878 | |||
2d ago | SELL | $60.07 | 213,837 | 0.03364 | $0.032809 | |||
2d ago | SELL | $71.95 | 254,073 | 0.04001 | $0.032831 | |||
2d ago | SELL | $5.02 | 17,555 | 0.002766 | $0.032864 | |||
2d ago | SELL | $29.32 | 100,000 | 0.01576 | $0.032932 | |||
2d ago | SELL | $1.96 | 6,566.33 | 0.001035 | $0.032993 | 38 | ||
2d ago | BUY | $64.37 | 213,837 | 0.03389 | $0.033010 | |||
2d ago | SELL | $61.79 | 206,486 | 0.03253 | $0.032992 | |||
2d ago | SELL | $23.62 | 79,207 | 0.01248 | $0.032983 | |||
2d ago | BUY | $299.43 | 999,997 | 0.1583 | $0.032994 | |||
2d ago | SELL | $12.67 | 43,112 | 0.006770 | $0.032939 | |||
2d ago | SELL | $0.13 | 458.75 | 0.047204 | $0.032927 | |||
2d ago | SELL | $15.29 | 51,970 | 0.008162 | $0.032942 | |||
2d ago | SELL | $3.58 | 12,129 | 0.001905 | $0.032954 | |||
3d ago | SELL | $100.22 | 339,459 | 0.05336 | $0.032952 | 49 | ||
3d ago | SELL | $29.76 | 100,001 | 0.01573 | $0.032976 | |||
3d ago | SELL | $27.27 | 90,957 | 0.01431 | $0.032998 | |||
3d ago | BUY | $102.61 | 340,310 | 0.05386 | $0.033015 | 49 | ||
3d ago | BUY | $101.10 | 334,821 | 0.05292 | $0.033019 | |||
3d ago | SELL | $5.42 | 18,011 | 0.002827 | $0.033009 | |||
3d ago | BUY | $9.75 | 32,431 | 0.005122 | $0.033009 | 23 | ||
3d ago | SELL | $18.75 | 62,344 | 0.009788 | $0.033008 | |||
3d ago | BUY | $76.77 | 253,342 | 0.04000 | $0.033030 | |||
3d ago | SELL | $0.46 | 1,575.15 | 0.032470 | $0.032929 | |||
3d ago | BUY | $9.98 | 33,624 | 0.005305 | $0.032968 | |||
4d ago | SELL | $71.26 | 246,088 | 0.03861 | $0.032895 | |||
4d ago | SELL | $9.80 | 34,294 | 0.005384 | $0.032860 | 29 | ||
4d ago | BUY | $279.51 | 982,564 | 0.1533 | $0.032844 | 29 | ||
4d ago | BUY | $4.95 | 17,716 | 0.002706 | $0.032795 | |||
4d ago | BUY | $5.93 | 21,261 | 0.003245 | $0.032792 | |||
4d ago | ADD | $2.18 | 8,885.29 | 0.001189 | - | |||
4d ago | SELL | $2.10 | 7,556.82 | 0.001146 | $0.032779 | |||
4d ago | REMOVE | $<1 | 16,943 | 0.044007 | - | |||
4d ago | SELL | $606.87 | 2,119,062 | 0.3311 | $0.032863 | |||
4d ago | SELL | $299.22 | 1,027,552 | 0.1624 | $0.032912 | |||
4d ago | SELL | $587.96 | 2,006,235 | 0.3192 | $0.032930 | |||
4d ago | BUY | $592.98 | 2,011,263 | 0.3219 | $0.032948 | |||
4d ago | SELL | $357.80 | 1,222,973 | 0.1942 | $0.032925 | |||
4d ago | SELL | $0.69 | 2,362.91 | 0.033763 | $0.032937 | |||
4d ago | SELL | $8.40 | 29,100 | 0.004635 | $0.032889 | |||
4d ago | SELL | $45.92 | 159,655 | 0.02544 | $0.032876 | |||
4d ago | SELL | $12.29 | 43,211 | 0.006888 | $0.032845 | |||
4d ago | REMOVE | $10.57 | 37,036 | 0.005922 | - | |||
4d ago | BUY | $52.98 | 183,993 | 0.02950 | $0.032879 | |||
5d ago | SELL | $40.26 | 139,693 | 0.02226 | $0.032882 | |||
5d ago | SELL | $<1 | 10.48 | 0.051671 | $0.032883 | |||
5d ago | SELL | $1.14 | 3,964.86 | 0.036320 | $0.032884 | |||
5d ago | SELL | $295.07 | 1,021,715 | 0.1632 | $0.032888 | |||
5d ago | SELL | $17.85 | 62,000 | 0.009927 | $0.032880 | |||
5d ago | SELL | $67.62 | 234,113 | 0.03751 | $0.032888 | |||
5d ago | SELL | $11.06 | 38,000 | 0.006092 | $0.032911 | |||
5d ago | SELL | $0.30 | 1,045.22 | 0.031675 | $0.032913 | |||
5d ago | SELL | $41.59 | 143,000 | 0.02293 | $0.032909 | |||
5d ago | SELL | $8.82 | 30,353 | 0.004869 | $0.032908 | |||
5d ago | SELL | $11.83 | 40,000 | 0.006418 | $0.032958 | |||
5d ago | SELL | $10.89 | 36,807 | 0.005907 | $0.032958 | |||
6d ago | SELL | $20.56 | 69,676 | 0.01118 | $0.032951 | |||
6d ago | BUY | $52.95 | 178,038 | 0.02874 | $0.032974 | 15 | ||
6d ago | SELL | $32.17 | 108,944 | 0.01748 | $0.032953 | 49 | ||
6d ago | SELL | $30.93 | 104,672 | 0.01680 | $0.032955 | 49 | ||
6d ago | SELL | $102.88 | 348,532 | 0.05600 | $0.032951 | 49 | ||
6d ago | SELL | $3.24 | 10,985 | 0.001766 | $0.032954 | |||
6d ago | SELL | $3.24 | 10,962 | 0.001763 | $0.032957 | |||
6d ago | SELL | $0.53 | 1,807.00 | 0.032906 | $0.032953 | 12 | ||
6d ago | BUY | $33.29 | 112,342 | 0.01817 | $0.032963 | |||
6d ago | BUY | $100.87 | 343,485 | 0.05551 | $0.032936 | 13 | ||
6d ago | SELL | $0.33 | 1,166.00 | 0.031871 | $0.032915 | 12 | ||
6d ago | SELL | $1.58 | 5,431.87 | 0.038719 | $0.032921 | 38 | ||
6d ago | SELL | $93.64 | 320,282 | 0.05144 | $0.032923 | |||
6d ago | SELL | $100.29 | 339,065 | 0.05454 | $0.032958 | |||
6d ago | SELL | $79.56 | 263,645 | 0.04246 | $0.033018 | |||
6d ago | SELL | $16.88 | 55,868 | 0.009004 | $0.033021 | |||
6d ago | SELL | $59.77 | 198,033 | 0.03193 | $0.033018 | |||
6d ago | SELL | $42.14 | 138,772 | 0.02239 | $0.033037 | |||
6d ago | SELL | $1.66 | 5,490.81 | 0.038864 | $0.033036 | |||
7d ago | SELL | $30.42 | 99,203 | 0.01601 | $0.033067 | 49 | ||
7d ago | SELL | $30.78 | 100,756 | 0.01627 | $0.033055 | |||
7d ago | SELL | $0.78 | 2,545.75 | 0.034113 | $0.033082 | |||
7d ago | BUY | $10.34 | 33,837 | 0.005500 | $0.033056 | 12 | ||
7d ago | SELL | $57.71 | 189,737 | 0.03066 | $0.033041 |