Wolumen463
MakerzyTransakcje
37588
Podatek modyfikowalny$76.1K
KupującySprzedający
$49.1K$27.0K
Unikalne portfele, które kupiły lub sprzedały tę parę117
KupnaSprzedaże
6166
Bezpieczeństwo
1 Alerty
Circ. Supply
99.99B99.99%
Total Supply99.99B
Maksymalna podaż100.00B
ZbiorczeBNKR3.46B($737.3K)
ZbiorczeWETH373.31($672.3K)
Konwerter
1BNKR
= $0.032113
?BNKR
USD
O nas
BankrCoin Przegląd
BankrCoin (BNKR) został uruchomiony dnia 12.03.2024 i obecnie jest notowany po $0.0002113. Krążąca podaż BankrCoin wynosi 99.99B, a jego kapitalizacja rynkowa to $21.14M.
Cena BankrCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BankrCoin (BNKR) zmieniła się o +2.6%, z wolumenem handlu wynoszącym $21.14M. Śledź cenę BankrCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1,918.89 | 9,078,000 | 1.06 | $0.032113 | 184 | ||
6m ago | BUY | $36.72 | 169,979 | 0.02039 | $0.032160 | 1219 | ||
6m ago | BUY | $0.17 | 803.78 | 0.049642 | $0.032160 | 528 | ||
7m ago | BUY | $0.12 | 559.64 | 0.046713 | $0.032160 | 528 | ||
7m ago | ADD | $0.12 | 566.14 | 0.047194 | - | |||
7m ago | REMOVE | $0.22 | 372.81 | 0.031230 | - | |||
7m ago | BUY | $41.20 | 190,728 | 0.02288 | $0.032160 | 1159 | ||
9m ago | BUY | $2.00 | 9,259.92 | 0.001110 | $0.032162 | |||
9m ago | BUY | $41.60 | 192,402 | 0.02307 | $0.032162 | 860 | ||
11m ago | BUY | $17.36 | 80,315 | 0.009633 | $0.032162 | 1219 | ||
11m ago | BUY | $9.01 | 41,686 | 0.005000 | $0.032162 | |||
13m ago | BUY | $35.32 | 163,383 | 0.01959 | $0.032162 | 1219 | ||
15m ago | BUY | $<1 | 299.68 | 0.043594 | $0.032161 | 216 | ||
15m ago | BUY | $36.40 | 168,374 | 0.02019 | $0.032161 | 1150 | ||
16m ago | BUY | $1.01 | 4,707.69 | 0.035645 | $0.032161 | |||
16m ago | BUY | $31.37 | 145,151 | 0.01740 | $0.032161 | 860 | ||
17m ago | BUY | $<1 | 1.21 | 0.061462 | $0.032161 | 216 | ||
17m ago | BUY | $<1 | 182.81 | 0.042192 | $0.032161 | 216 | ||
18m ago | SELL | $<1 | 454.07 | 0.045336 | $0.032118 | 216 | ||
19m ago | BUY | $249.15 | 1,152,870 | 0.1382 | $0.032161 | 49 | ||
19m ago | BUY | $34.96 | 161,829 | 0.01939 | $0.032160 | 1159 | ||
21m ago | BUY | $27.07 | 125,317 | 0.01501 | $0.032160 | 1219 | ||
23m ago | BUY | $18.57 | 85,970 | 0.01030 | $0.032160 | 1150 | ||
25m ago | BUY | $38.19 | 176,807 | 0.02118 | $0.032160 | 1145 | ||
27m ago | BUY | $42.49 | 196,748 | 0.02357 | $0.032159 | 1159 | ||
29m ago | BUY | $35.14 | 162,720 | 0.01949 | $0.032159 | 1217 | ||
31m ago | BUY | $32.63 | 151,103 | 0.01810 | $0.032159 | 1145 | ||
36m ago | BUY | $40.60 | 187,659 | 0.02248 | $0.032163 | 860 | ||
37m ago | BUY | $1,044.52 | 4,831,368 | 0.5782 | $0.032161 | |||
38m ago | BUY | $36.63 | 169,499 | 0.02026 | $0.032161 | |||
41m ago | ADD | $535.30 | 2,510,969 | 0.2961 | - | |||
41m ago | BUY | $53.21 | 246,201 | 0.02943 | $0.032161 | 51 | ||
42m ago | BUY | $412.65 | 1,909,897 | 0.2282 | $0.032160 | 311 | ||
45m ago | BUY | $562.91 | 2,607,656 | 0.3113 | $0.032158 | 528 | ||
48m ago | BUY | $221.75 | 1,028,032 | 0.1226 | $0.032157 | 311 | ||
48m ago | BUY | $44.24 | 205,165 | 0.02447 | $0.032156 | 1150 | ||
48m ago | ADD | $1,179.22 | 4,327,502 | 0.6522 | - | |||
48m ago | BUY | $359.70 | 1,668,573 | 0.1989 | $0.032155 | 311 | ||
56m ago | SELL | $211.37 | 999,629 | 0.1168 | $0.032114 | 139 | ||
1h ago | SELL | $3.86 | 18,267 | 0.002135 | $0.032115 | 216 | ||
1h ago | SELL | $3.88 | 18,355 | 0.002145 | $0.032115 | 216 | ||
1h ago | BUY | $579.47 | 2,686,600 | 0.3202 | $0.032156 | 528 | ||
1h ago | BUY | $627.73 | 2,913,742 | 0.3468 | $0.032154 | 528 | ||
1h ago | BUY | $22.45 | 104,312 | 0.01241 | $0.032153 | 1145 | ||
1h ago | BUY | $219.16 | 1,018,175 | 0.1211 | $0.032152 | 216 | ||
1h ago | BUY | $233.62 | 1,085,803 | 0.1290 | $0.032151 | 40 | ||
1h ago | BUY | $3,152.81 | 14,700,544 | 1.74 | $0.032144 | |||
1h ago | SELL | $131.41 | 626,942 | 0.07261 | $0.032096 | |||
1h ago | SELL | $16.18 | 77,202 | 0.008943 | $0.032096 | 160 | ||
1h ago | SELL | $3.04 | 14,530 | 0.001683 | $0.032096 | 179 | ||
1h ago | BUY | $5,190.06 | 24,380,368 | 2.86 | $0.032128 | |||
1h ago | ADD | $1.16 | 4,162.19 | 0.036425 | - | |||
1h ago | BUY | $495.98 | 2,342,142 | 0.2740 | $0.032117 | 528 | ||
1h ago | BUY | $2.85 | 13,497 | 0.001578 | $0.032116 | 18 | ||
1h ago | BUY | $121.00 | 571,710 | 0.06686 | $0.032116 | 528 | ||
1h ago | BUY | $120.97 | 571,707 | 0.06684 | $0.032116 | 528 | ||
2h ago | SELL | $526.57 | 2,537,957 | 0.2909 | $0.032074 | |||
2h ago | BUY | $1.62 | 7,667.53 | 0.038973 | $0.032117 | |||
2h ago | SELL | $290.69 | 1,400,000 | 0.1606 | $0.032076 | 38 | ||
2h ago | BUY | $830.38 | 3,921,586 | 0.4588 | $0.032117 | 311 | ||
2h ago | SELL | $290.40 | 1,400,000 | 0.1604 | $0.032074 | 53 | ||
2h ago | SELL | $186.77 | 900,000 | 0.1031 | $0.032075 | 53 | ||
2h ago | BUY | $520.56 | 2,459,275 | 0.2876 | $0.032116 | 528 | ||
2h ago | SELL | $10.15 | 48,970 | 0.005610 | $0.032073 | 216 | ||
2h ago | SELL | $5.02 | 24,221 | 0.002775 | $0.032073 | 216 | ||
2h ago | SELL | $31.82 | 153,490 | 0.01758 | $0.032073 | 160 | ||
2h ago | SELL | $<1 | 392.92 | 0.044502 | $0.032073 | 118 | ||
2h ago | BUY | $434.80 | 2,055,773 | 0.2402 | $0.032115 | 528 | ||
2h ago | BUY | $205.45 | 971,942 | 0.1135 | $0.032113 | 40 | ||
2h ago | SELL | $0.64 | 3,110.67 | 0.033560 | $0.032071 | 118 | ||
2h ago | SELL | $4.29 | 20,745 | 0.002374 | $0.032071 | 179 | ||
2h ago | BUY | $10,277.79 | 49,093,652 | 5.67 | $0.032093 | |||
2h ago | BUY | $39.25 | 189,319 | 0.02168 | $0.032073 | 1150 | ||
2h ago | SELL | $0.81 | 4,000.00 | 0.034491 | $0.032032 | |||
2h ago | BUY | $21.62 | 104,291 | 0.01194 | $0.032073 | 860 | ||
2h ago | BUY | $0.46 | 2,247.61 | 0.032574 | $0.032073 | 528 | ||
2h ago | BUY | $117.03 | 564,524 | 0.06466 | $0.032073 | 12 | ||
2h ago | BUY | $30.07 | 145,071 | 0.01661 | $0.032072 | 1145 | ||
2h ago | BUY | $0.14 | 688.57 | 0.047885 | $0.032072 | 216 | ||
2h ago | BUY | $<1 | 6.02 | 0.066898 | $0.032072 | 216 | ||
2h ago | BUY | $<1 | 472.42 | 0.045410 | $0.032072 | 216 | ||
2h ago | BUY | $0.24 | 1,194.84 | 0.031368 | $0.032072 | 216 | ||
2h ago | BUY | $28.81 | 138,997 | 0.01591 | $0.032072 | 1159 | ||
2h ago | BUY | $37.11 | 178,975 | 0.02049 | $0.032073 | 1146 | ||
2h ago | BUY | $38.01 | 183,332 | 0.02099 | $0.032073 | 1145 | ||
2h ago | BUY | $32.68 | 157,666 | 0.01805 | $0.032073 | 1146 | ||
2h ago | BUY | $53.51 | 258,115 | 0.02955 | $0.032073 | |||
2h ago | BUY | $28.64 | 138,177 | 0.01581 | $0.032073 | 1146 | ||
2h ago | BUY | $43.95 | 212,071 | 0.02427 | $0.032072 | 1145 | ||
2h ago | BUY | $14.08 | 67,977 | 0.007780 | $0.032072 | 1150 | ||
2h ago | BUY | $22.71 | 109,606 | 0.01254 | $0.032072 | 860 | ||
2h ago | BUY | $317.47 | 1,532,182 | 0.1753 | $0.032072 | |||
2h ago | BUY | $48.35 | 233,438 | 0.02670 | $0.032071 | |||
2h ago | BUY | $41.25 | 199,198 | 0.02278 | $0.032071 | 1219 | ||
2h ago | BUY | $42.98 | 207,566 | 0.02373 | $0.032071 | |||
2h ago | BUY | $163.44 | 789,396 | 0.09026 | $0.032070 | |||
2h ago | BUY | $142.92 | 690,458 | 0.07892 | $0.032069 | |||
2h ago | BUY | $41.07 | 198,473 | 0.02268 | $0.032069 | 1146 | ||
2h ago | BUY | $27.74 | 134,058 | 0.01532 | $0.032069 | 1146 | ||
2h ago | BUY | $31.34 | 151,472 | 0.01730 | $0.032069 | 1145 |