Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
4 Alerty
Circ. Supply
99,999,98399.99%
Total Supply99,999,983
Maksymalna podaż100,000,000
ZbiorczeEAI0.09885($<1)
ZbiorczeWETH0.0113516($<1)
Konwerter
1EAI
= $0.41
?EAI
USD
O nas
Eagle AI Przegląd
Eagle AI (EAI) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.4178. Krążąca podaż Eagle AI wynosi 100.00M, a jego kapitalizacja rynkowa to $41.79M.
Cena Eagle AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Eagle AI (EAI) zmieniła się o 0%, z wolumenem handlu wynoszącym $41.79M. Śledź cenę Eagle AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $1.12 | 3.77 | 0.034165 | - | |||
1mo ago | ADD | $1.11 | 3.77 | 0.034165 | - | |||
1mo ago | REMOVE | $1.24 | 3.77 | 0.034609 | - | |||
1mo ago | ADD | $1.24 | 3.77 | 0.034609 | - | |||
3mo ago | REMOVE | $55.41 | 77.99 | 0.01624 | - | |||
3mo ago | BUY | $0.43 | 1.03 | 0.031284 | $0.41 | |||
3mo ago | BUY | $3.49 | 8.62 | 0.001043 | $0.40 | |||
3mo ago | SELL | $3.48 | 8.75 | 0.001037 | $0.39 | |||
3mo ago | SELL | $0.75 | 1.85 | 0.032263 | $0.40 | |||
3mo ago | BUY | $1.46 | 3.47 | 0.034310 | $0.42 | |||
3mo ago | BUY | $0.15 | 0.3766 | 0.044617 | $0.41 | |||
3mo ago | SELL | $2.17 | 5.25 | 0.036396 | $0.41 | |||
3mo ago | SELL | $0.20 | 0.4925 | 0.046090 | $0.42 | |||
3mo ago | SELL | $1.56 | 3.68 | 0.034615 | $0.42 | |||
3mo ago | SELL | $1.00 | 2.33 | 0.032973 | $0.42 | |||
3mo ago | SELL | $0.83 | 1.92 | 0.032475 | $0.43 | |||
3mo ago | SELL | $0.35 | 0.7957 | 0.031031 | $0.44 | |||
3mo ago | SELL | $0.57 | 1.28 | 0.031675 | $0.44 | |||
3mo ago | SELL | $<1 | 0.03006 | 0.053935 | $0.44 | |||
3mo ago | SELL | $2.39 | 5.30 | 0.037054 | $0.45 | |||
3mo ago | SELL | $1.26 | 2.77 | 0.033770 | $0.45 | |||
3mo ago | BUY | $2.21 | 4.81 | 0.036640 | $0.46 | |||
3mo ago | SELL | $1.48 | 3.31 | 0.034465 | $0.44 | |||
3mo ago | BUY | $0.54 | 1.19 | 0.031646 | $0.46 | |||
3mo ago | SELL | $4.34 | 9.18 | 0.001273 | $0.47 | |||
3mo ago | SELL | $3.47 | 7.02 | 0.001020 | $0.49 | |||
3mo ago | BUY | $1.09 | 2.16 | 0.033258 | $0.50 | |||
3mo ago | BUY | $3.74 | 7.65 | 0.001118 | $0.48 | |||
3mo ago | BUY | $6.66 | 14.61 | 0.002000 | $0.45 | |||
3mo ago | BUY | $1.16 | 2.64 | 0.033452 | $0.44 | |||
3mo ago | BUY | $0.66 | 1.53 | 0.031982 | $0.43 | |||
3mo ago | BUY | $0.89 | 2.08 | 0.032660 | $0.42 | |||
3mo ago | BUY | $1.05 | 2.52 | 0.033172 | $0.41 | |||
3mo ago | BUY | $1.00 | 2.41 | 0.032998 | $0.41 | |||
3mo ago | BUY | $1.74 | 4.31 | 0.035258 | $0.40 | |||
3mo ago | REMOVE | $1.20 | 3.03 | 0.033624 | - | |||
3mo ago | ADD | $1.20 | 3.03 | 0.033624 | - | |||
3mo ago | BUY | $0.39 | 0.9888 | 0.031188 | $0.39 | |||
3mo ago | BUY | $0.75 | 1.86 | 0.032229 | $0.40 | |||
3mo ago | BUY | $1.72 | 4.36 | 0.035119 | $0.39 | |||
3mo ago | SELL | $3.37 | 8.57 | 0.039961 | $0.39 | |||
3mo ago | BUY | $1.00 | 2.39 | 0.032891 | $0.41 | |||
3mo ago | BUY | $0.65 | 1.58 | 0.031887 | $0.41 | |||
3mo ago | SELL | $0.33 | 0.8310 | 0.049691 | $0.40 | |||
3mo ago | SELL | $2.16 | 5.26 | 0.036244 | $0.41 | |||
3mo ago | SELL | $0.66 | 1.59 | 0.031926 | $0.41 | |||
3mo ago | SELL | $0.37 | 0.8774 | 0.031066 | $0.42 | |||
3mo ago | SELL | $0.67 | 1.59 | 0.031952 | $0.42 | |||
3mo ago | SELL | $0.68 | 1.59 | 0.031969 | $0.42 | |||
3mo ago | SELL | $1.03 | 2.38 | 0.032976 | $0.43 | |||
3mo ago | SELL | $1.02 | 2.34 | 0.032961 | $0.43 | |||
3mo ago | SELL | $0.68 | 1.54 | 0.031978 | $0.44 | |||
3mo ago | SELL | $0.69 | 1.54 | 0.031996 | $0.44 | |||
3mo ago | SELL | $0.69 | 1.54 | 0.032013 | $0.44 | |||
3mo ago | SELL | $0.68 | 1.51 | 0.031984 | $0.45 | |||
3mo ago | SELL | $0.69 | 1.49 | 0.031981 | $0.46 | |||
3mo ago | SELL | $0.68 | 1.48 | 0.031983 | $0.46 | |||
3mo ago | SELL | $0.67 | 1.44 | 0.031950 | $0.46 | |||
3mo ago | SELL | $0.68 | 1.44 | 0.031966 | $0.47 | |||
3mo ago | BUY | $0.96 | 2.01 | 0.032785 | $0.48 | |||
3mo ago | BUY | $0.60 | 1.26 | 0.031730 | $0.47 | |||
3mo ago | BUY | $3.09 | 6.57 | 0.038797 | $0.47 | |||
3mo ago | SELL | $0.67 | 1.49 | 0.031938 | $0.45 | |||
3mo ago | SELL | $0.68 | 1.49 | 0.031954 | $0.45 | |||
3mo ago | SELL | $0.68 | 1.49 | 0.031971 | $0.45 | |||
3mo ago | SELL | $0.68 | 1.48 | 0.031970 | $0.46 | |||
3mo ago | SELL | $0.69 | 1.48 | 0.031985 | $0.46 | |||
3mo ago | SELL | $0.69 | 1.48 | 0.032005 | $0.46 | |||
3mo ago | SELL | $1.36 | 2.93 | 0.034004 | $0.46 | |||
3mo ago | SELL | $1.38 | 2.93 | 0.034072 | $0.47 | |||
3mo ago | SELL | $0.70 | 1.46 | 0.032062 | $0.47 | |||
3mo ago | SELL | $0.70 | 1.46 | 0.032080 | $0.48 | |||
3mo ago | SELL | $0.69 | 1.43 | 0.032047 | $0.48 | |||
3mo ago | BUY | $0.50 | 1.02 | 0.031502 | $0.49 | |||
3mo ago | SELL | $0.34 | 0.7115 | 0.031018 | $0.48 | |||
3mo ago | SELL | $0.67 | 1.36 | 0.031972 | $0.49 | |||
3mo ago | SELL | $0.67 | 1.36 | 0.031988 | $0.49 | |||
3mo ago | SELL | $0.67 | 1.36 | 0.031995 | $0.49 | |||
3mo ago | BUY | $0.45 | 0.8800 | 0.031316 | $0.51 | |||
3mo ago | SELL | $0.68 | 1.35 | 0.031987 | $0.50 | |||
3mo ago | SELL | $0.69 | 1.36 | 0.032015 | $0.50 | |||
3mo ago | SELL | $0.38 | 0.7480 | 0.031114 | $0.51 | |||
3mo ago | SELL | $0.35 | 0.6809 | 0.031018 | $0.51 | |||
3mo ago | SELL | $1.39 | 2.67 | 0.034041 | $0.51 | |||
3mo ago | SELL | $0.70 | 1.33 | 0.032045 | $0.52 | |||
3mo ago | SELL | $0.71 | 1.33 | 0.032062 | $0.53 | |||
3mo ago | SELL | $0.70 | 1.30 | 0.032032 | $0.53 | |||
3mo ago | BUY | $1.00 | 1.87 | 0.032968 | $0.53 | |||
3mo ago | BUY | $0.61 | 1.18 | 0.031865 | $0.51 | |||
3mo ago | BUY | $2.12 | 4.09 | 0.036315 | $0.51 | |||
3mo ago | SELL | $5.81 | 11.47 | 0.001774 | $0.50 | |||
3mo ago | SELL | $0.68 | 1.28 | 0.032060 | $0.53 | |||
3mo ago | SELL | $0.68 | 1.27 | 0.032061 | $0.54 | |||
3mo ago | SELL | $0.69 | 1.29 | 0.032117 | $0.53 | |||
3mo ago | SELL | $0.70 | 1.29 | 0.032134 | $0.54 | |||
3mo ago | SELL | $0.70 | 1.29 | 0.032152 | $0.54 | |||
3mo ago | SELL | $0.71 | 1.30 | 0.032183 | $0.55 | |||
3mo ago | SELL | $0.94 | 1.69 | 0.032863 | $0.55 | |||
3mo ago | SELL | $0.70 | 1.24 | 0.032123 | $0.56 | |||
3mo ago | BUY | $0.69 | 1.22 | 0.032130 | $0.57 | |||
3mo ago | BUY | $0.99 | 1.75 | 0.033032 | $0.56 | |||
3mo ago | BUY | $2.74 | 4.96 | 0.038379 | $0.55 | |||
3mo ago | SELL | $0.70 | 1.30 | 0.032127 | $0.53 | |||
3mo ago | SELL | $1.40 | 2.56 | 0.034244 | $0.54 | |||
3mo ago | SELL | $1.43 | 2.56 | 0.034314 | $0.55 | |||
3mo ago | SELL | $0.72 | 1.28 | 0.032184 | $0.56 | |||
3mo ago | BUY | $1.35 | 2.30 | 0.034001 | $0.58 | |||
3mo ago | SELL | $1.71 | 3.00 | 0.035105 | $0.57 | |||
3mo ago | SELL | $1.16 | 2.00 | 0.033458 | $0.58 | |||
3mo ago | SELL | $4.16 | 7.00 | 0.001246 | $0.59 | |||
3mo ago | SELL | $0.21 | 0.3477 | 0.046345 | $0.61 | |||
3mo ago | BUY | $<1 | 0.1450 | 0.042702 | $0.62 | |||
3mo ago | BUY | $1.23 | 2.00 | 0.033700 | $0.61 | |||
3mo ago | SELL | $1.64 | 2.71 | 0.034942 | $0.60 | |||
3mo ago | SELL | $1.11 | 1.80 | 0.033330 | $0.61 | |||
3mo ago | SELL | $2.52 | 3.99 | 0.037508 | $0.63 | |||
3mo ago | BUY | $2.20 | 3.40 | 0.036544 | $0.64 | |||
3mo ago | BUY | $1.15 | 1.81 | 0.033436 | $0.63 | |||
3mo ago | BUY | $0.70 | 1.12 | 0.032105 | $0.62 | |||
3mo ago | BUY | $2.60 | 4.24 | 0.037798 | $0.61 | |||
3mo ago | SELL | $0.67 | 1.14 | 0.032033 | $0.59 | |||
3mo ago | SELL | $0.68 | 1.14 | 0.032048 | $0.60 | |||
3mo ago | BUY | $0.81 | 1.32 | 0.032420 | $0.61 | |||
3mo ago | BUY | $0.90 | 1.46 | 0.032663 | $0.61 | |||
3mo ago | SELL | $0.56 | 0.9400 | 0.031667 | $0.60 | |||
3mo ago | BUY | $1.39 | 2.28 | 0.034121 | $0.60 | |||
3mo ago | BUY | $0.74 | 1.22 | 0.032184 | $0.61 | |||
3mo ago | SELL | $3.23 | 5.31 | 0.039404 | $0.60 | |||
3mo ago | SELL | $1.01 | 1.62 | 0.032939 | $0.62 | |||
3mo ago | BUY | $3.56 | 5.64 | 0.001028 | $0.63 | |||
3mo ago | BUY | $5.54 | 9.15 | 0.001590 | $0.60 | |||
3mo ago | BUY | $1.18 | 2.03 | 0.033412 | $0.58 | |||
3mo ago | BUY | $1.71 | 3.00 | 0.034955 | $0.57 | |||
3mo ago | BUY | $2.72 | 4.88 | 0.037855 | $0.55 | |||
3mo ago | SELL | $0.68 | 1.28 | 0.031997 | $0.53 | |||
3mo ago | SELL | $1.39 | 2.56 | 0.034042 | $0.54 | |||
3mo ago | SELL | $0.21 | 0.3846 | 0.046119 | $0.54 | |||
3mo ago | SELL | $1.34 | 2.43 | 0.033908 | $0.55 | |||
3mo ago | SELL | $1.36 | 2.43 | 0.033968 | $0.56 | |||
3mo ago | SELL | $1.38 | 2.43 | 0.034029 | $0.57 | |||
3mo ago | SELL | $0.14 | 0.2471 | 0.044125 | $0.57 | |||
3mo ago | BUY | $2.72 | 4.68 | 0.037870 | $0.58 | |||
3mo ago | BUY | $0.75 | 1.34 | 0.032217 | $0.56 | |||
3mo ago | BUY | $1.74 | 3.12 | 0.035078 | $0.55 | |||
3mo ago | BUY | $0.40 | 0.7250 | 0.031163 | $0.55 | |||
3mo ago | BUY | $1.83 | 3.42 | 0.035425 | $0.53 | |||
3mo ago | BUY | $2.63 | 5.05 | 0.037797 | $0.52 | |||
3mo ago | BUY | $1.15 | 2.28 | 0.033454 | $0.50 | |||
3mo ago | BUY | $4.21 | 8.68 | 0.001268 | $0.48 | |||
3mo ago | BUY | $0.48 | 1.03 | 0.031475 | $0.46 | |||
3mo ago | BUY | $0.80 | 1.74 | 0.032454 | $0.46 | |||
3mo ago | BUY | $2.70 | 6.10 | 0.038394 | $0.44 | |||
3mo ago | SELL | $0.67 | 1.61 | 0.032156 | $0.41 | |||
3mo ago | SELL | $0.68 | 1.61 | 0.032176 | $0.42 | |||
3mo ago | SELL | $2.33 | 5.43 | 0.037455 | $0.42 | |||
3mo ago | SELL | $3.22 | 7.24 | 0.001031 | $0.44 | |||
3mo ago | SELL | $1.32 | 2.89 | 0.034250 | $0.45 | |||
3mo ago | SELL | $0.66 | 1.44 | 0.032141 | $0.46 | |||
3mo ago | SELL | $0.59 | 1.27 | 0.031913 | $0.46 | |||
3mo ago | SELL | $3.40 | 7.10 | 0.001090 | $0.47 | |||
3mo ago | SELL | $1.39 | 2.82 | 0.034478 | $0.49 | |||
3mo ago | SELL | $1.41 | 2.82 | 0.034556 | $0.50 | |||
3mo ago | SELL | $2.09 | 4.02 | 0.036632 | $0.51 | |||
3mo ago | SELL | $4.28 | 7.85 | 0.001344 | $0.54 | |||
3mo ago | BUY | $4.53 | 7.92 | 0.001381 | $0.57 | |||
3mo ago | BUY | $2.30 | 4.03 | 0.036767 | $0.57 | |||
3mo ago | BUY | $1.49 | 2.69 | 0.034428 | $0.55 | |||
3mo ago | SELL | $1.34 | 2.48 | 0.033994 | $0.54 | |||
3mo ago | SELL | $1.37 | 2.48 | 0.034056 | $0.55 | |||
3mo ago | SELL | $1.39 | 2.48 | 0.034120 | $0.56 | |||
3mo ago | BUY | $2.32 | 4.06 | 0.036853 | $0.57 | |||
3mo ago | BUY | $2.42 | 4.35 | 0.037137 | $0.55 | |||
3mo ago | SELL | $1.60 | 2.94 | 0.034716 | $0.54 | |||
3mo ago | SELL | $0.68 | 1.24 | 0.032016 | $0.55 | |||
3mo ago | SELL | $1.38 | 2.48 | 0.034077 | $0.55 | |||
3mo ago | BUY | $4.16 | 7.40 | 0.001220 | $0.56 | |||
3mo ago | BUY | $1.48 | 2.70 | 0.034325 | $0.54 | |||
3mo ago | BUY | $1.18 | 2.19 | 0.033457 | $0.54 | |||
3mo ago | SELL | $0.84 | 1.59 | 0.032460 | $0.52 | |||
3mo ago | BUY | $5.42 | 10.37 | 0.001586 | $0.52 | |||
3mo ago | BUY | $2.34 | 4.70 | 0.036875 | $0.49 | |||
3mo ago | BUY | $1.38 | 2.82 | 0.034040 | $0.49 | |||
3mo ago | BUY | $3.70 | 7.85 | 0.001086 | $0.47 | |||
3mo ago | BUY | $4.09 | 9.24 | 0.001218 | $0.44 | |||
3mo ago | SELL | $0.38 | 0.9102 | 0.031148 | $0.42 | |||
3mo ago | SELL | $1.04 | 2.44 | 0.033114 | $0.42 | |||
3mo ago | SELL | $0.96 | 2.20 | 0.032847 | $0.43 | |||
3mo ago | BUY | $1.74 | 3.89 | 0.035097 | $0.44 | |||
3mo ago | SELL | $0.69 | 1.55 | 0.031979 | $0.44 | |||
3mo ago | SELL | $0.66 | 1.47 | 0.031896 | $0.45 | |||
3mo ago | SELL | $0.96 | 2.11 | 0.032745 | $0.45 | |||
3mo ago | SELL | $1.59 | 3.35 | 0.034429 | $0.47 | |||
3mo ago | SELL | $1.61 | 3.33 | 0.034480 | $0.48 | |||
3mo ago | SELL | $3.42 | 6.75 | 0.039355 | $0.50 | |||
3mo ago | SELL | $0.69 | 1.32 | 0.031878 | $0.52 | |||
3mo ago | SELL | $1.39 | 2.63 | 0.033781 | $0.52 | |||
3mo ago | SELL | $1.40 | 2.59 | 0.033780 | $0.54 | |||
3mo ago | SELL | $0.94 | 1.74 | 0.032578 | $0.54 | |||
3mo ago | BUY | $2.51 | 4.63 | 0.036920 | $0.54 | |||
3mo ago | SELL | $1.62 | 3.07 | 0.034469 | $0.52 | |||
3mo ago | BUY | $3.62 | 6.80 | 0.001000 | $0.53 | |||
3mo ago | BUY | $3.38 | 6.60 | 0.039320 | $0.51 | |||
3mo ago | BUY | $1.37 | 2.74 | 0.033775 | $0.50 | |||
3mo ago | SELL | $5.04 | 9.94 | 0.001367 | $0.50 | |||
3mo ago | SELL | $1.04 | 1.90 | 0.032704 | $0.54 | |||
3mo ago | BUY | $2.37 | 4.26 | 0.036140 | $0.55 | |||
3mo ago | SELL | $3.00 | 5.50 | 0.037804 | $0.54 | |||
3mo ago | SELL | $0.99 | 1.77 | 0.032566 | $0.55 | |||
3mo ago | SELL | $1.97 | 3.47 | 0.035117 | $0.56 | |||
3mo ago | BUY | $0.57 | 0.9776 | 0.031478 | $0.58 | |||
3mo ago | BUY | $0.57 | 0.9826 | 0.031477 | $0.58 | |||
3mo ago | BUY | $2.36 | 4.14 | 0.036134 | $0.57 | |||
3mo ago | BUY | $0.80 | 1.43 | 0.032085 | $0.56 | |||
3mo ago | SELL | $7.99 | 13.91 | 0.002060 | $0.57 | |||
3mo ago | BUY | $15.77 | 28.05 | 0.004067 | $0.56 | |||
3mo ago | SELL | $4.61 | 8.89 | 0.001193 | $0.51 | |||
3mo ago | BUY | $3.86 | 7.27 | 0.001000 | $0.53 | |||
3mo ago | SELL | $0.99 | 1.95 | 0.032598 | $0.51 | |||
3mo ago | SELL | $1.04 | 2.03 | 0.032729 | $0.51 | |||
3mo ago | SELL | $2.11 | 4.05 | 0.035532 | $0.52 | |||
3mo ago | BUY | $7.64 | 14.72 | 0.001990 | $0.51 | |||
3mo ago | BUY | $1.99 | 4.06 | 0.035204 | $0.49 | |||
3mo ago | BUY | $1.97 | 4.12 | 0.035169 | $0.47 | |||
3mo ago | SELL | $0.47 | 1.00 | 0.031216 | $0.47 | |||
3mo ago | ADD | $63.96 | 78.00 | 0.01624 | - |