Wolumen4,169
MakerzyTransakcje
1,9732,196
Podatek modyfikowalny$704.7K
KupującySprzedający
$347.5K$357.3K
Unikalne portfele, które kupiły lub sprzedały tę parę1,320
KupnaSprzedaże
1,062984
Bezpieczeństwo
Bezpieczny
Circ. Supply
989,000,00098.90%
Total Supply989,000,000
Maksymalna podaż1.00B
ZbiorczeCLIZA95,106,560($357.6K)
ZbiorczeWETH155.97($310.7K)
Konwerter
1CLIZA
= $0.003722
?CLIZA
USD
O nas
cliza Przegląd
cliza (CLIZA) został uruchomiony dnia 03.10.2025 i obecnie jest notowany po $0.003722. Krążąca podaż cliza wynosi 989.00M, a jego kapitalizacja rynkowa to $3.68M.
Cena cliza i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cliza (CLIZA) zmieniła się o -7.2%, z wolumenem handlu wynoszącym $3.68M. Śledź cenę cliza na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | CLIZA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $23.44 | 6,298.10 | 0.01177 | $0.003722 | |||
15s ago | SELL | $24.61 | 6,611.73 | 0.01235 | $0.003723 | |||
19s ago | SELL | $19.81 | 5,322.77 | 0.009950 | $0.003723 | |||
21s ago | BUY | $45.38 | 11,947 | 0.02278 | $0.003799 | |||
21s ago | BUY | $36.33 | 9,564.83 | 0.01823 | $0.003798 | |||
1m ago | SELL | $0.35 | 94.60 | 0.031767 | $0.003722 | 222 | ||
4m ago | BUY | $78.62 | 20,703 | 0.03946 | $0.003797 | |||
4m ago | SELL | $998.81 | 267,803 | 0.5014 | $0.003729 | |||
4m ago | SELL | $19.89 | 5,322.77 | 0.009988 | $0.003738 | |||
4m ago | SELL | $16.70 | 4,467.84 | 0.008384 | $0.003738 | |||
4m ago | SELL | $23.67 | 6,330.95 | 0.01188 | $0.003738 | |||
4m ago | BUY | $48.05 | 12,596 | 0.02412 | $0.003814 | |||
4m ago | BUY | $50.43 | 13,223 | 0.02531 | $0.003813 | |||
5m ago | SELL | $8.58 | 2,297.17 | 0.004309 | $0.003737 | 23 | ||
6m ago | BUY | $50.10 | 13,136 | 0.02514 | $0.003813 | 28 | ||
6m ago | BUY | $50.10 | 13,139 | 0.02514 | $0.003812 | 16 | ||
7m ago | SELL | $10.37 | 2,775.97 | 0.005206 | $0.003736 | 1080 | ||
8m ago | SELL | $11.42 | 3,056.49 | 0.005732 | $0.003736 | 1080 | ||
9m ago | SELL | $13.60 | 3,639.65 | 0.006826 | $0.003737 | 15 | ||
9m ago | SELL | $13.21 | 3,534.91 | 0.006630 | $0.003737 | 3303 | ||
9m ago | SELL | $23.66 | 6,330.95 | 0.01187 | $0.003737 | |||
9m ago | SELL | $16.70 | 4,467.84 | 0.008382 | $0.003738 | |||
10m ago | SELL | $23.17 | 6,200.18 | 0.01163 | $0.003738 | |||
10m ago | SELL | $24.61 | 6,584.40 | 0.01235 | $0.003738 | |||
10m ago | BUY | $40.60 | 10,646 | 0.02038 | $0.003814 | |||
10m ago | SELL | $1.87 | 501.62 | 0.039411 | $0.003738 | |||
10m ago | BUY | $14.43 | 3,784.31 | 0.007244 | $0.003814 | |||
11m ago | SELL | $0.36 | 96.53 | 0.031811 | $0.003738 | 222 | ||
14m ago | SELL | $23.17 | 6,200.18 | 0.01163 | $0.003738 | |||
14m ago | SELL | $24.61 | 6,584.40 | 0.01235 | $0.003738 | |||
14m ago | BUY | $29.79 | 7,811.50 | 0.01495 | $0.003814 | 10 | ||
14m ago | SELL | $16.88 | 4,517.18 | 0.008475 | $0.003738 | |||
14m ago | BUY | $34.08 | 8,935.68 | 0.01710 | $0.003814 | |||
14m ago | BUY | $48.28 | 12,662 | 0.02423 | $0.003813 | |||
14m ago | BUY | $37.65 | 9,875.71 | 0.01889 | $0.003812 | |||
14m ago | SELL | $49.57 | 13,266 | 0.02488 | $0.003737 | 18 | ||
15m ago | BUY | $50.05 | 13,128 | 0.02512 | $0.003813 | 16 | ||
15m ago | BUY | $20.96 | 5,498.13 | 0.01052 | $0.003812 | 3303 | ||
15m ago | BUY | $199.24 | 52,288 | 0.1000 | $0.003810 | 76 | ||
17m ago | BUY | $2.45 | 643.30 | 0.001229 | $0.003808 | 3303 | ||
17m ago | BUY | $53.18 | 13,966 | 0.02669 | $0.003808 | 290 | ||
17m ago | SELL | $1,842.58 | 491,689 | 0.9247 | $0.003747 | 16 | ||
17m ago | BUY | $6.43 | 1,676.13 | 0.003229 | $0.003839 | 16 | ||
18m ago | SELL | $16.99 | 4,517.18 | 0.008530 | $0.003762 | |||
18m ago | BUY | $47.60 | 12,400 | 0.02389 | $0.003838 | |||
18m ago | BUY | $50.54 | 13,169 | 0.02536 | $0.003838 | |||
18m ago | SELL | $23.30 | 6,195.83 | 0.01169 | $0.003761 | |||
18m ago | SELL | $19.12 | 5,084.00 | 0.009598 | $0.003761 | |||
18m ago | BUY | $8.21 | 2,139.01 | 0.004120 | $0.003838 | 17 | ||
18m ago | SELL | $149.01 | 39,598 | 0.07478 | $0.003763 | 21 | ||
19m ago | BUY | $17.45 | 4,543.68 | 0.008758 | $0.003840 | 3303 | ||
19m ago | BUY | $78.15 | 20,352 | 0.03922 | $0.003839 | |||
19m ago | BUY | $30.36 | 7,910.87 | 0.01524 | $0.003838 | 1080 | ||
20m ago | BUY | $34.72 | 9,047.28 | 0.01742 | $0.003838 | 3303 | ||
21m ago | BUY | $8.38 | 2,185.30 | 0.004209 | $0.003838 | 16 | ||
21m ago | SELL | $0.37 | 98.50 | 0.031859 | $0.003761 | 222 | ||
21m ago | BUY | $30.05 | 7,831.51 | 0.01508 | $0.003837 | |||
22m ago | SELL | $19.12 | 5,084.00 | 0.009597 | $0.003761 | |||
22m ago | SELL | $23.30 | 6,195.83 | 0.01169 | $0.003761 | |||
22m ago | BUY | $6.38 | 1,662.40 | 0.003202 | $0.003838 | 12 | ||
22m ago | SELL | $19.63 | 5,219.63 | 0.009854 | $0.003761 | |||
22m ago | SELL | $17.97 | 4,778.88 | 0.009023 | $0.003762 | |||
22m ago | BUY | $34.67 | 9,034.36 | 0.01740 | $0.003838 | |||
23m ago | BUY | $6.53 | 1,703.23 | 0.003280 | $0.003838 | 17 | ||
23m ago | BUY | $267.53 | 69,748 | 0.1342 | $0.003835 | 10 | ||
25m ago | BUY | $100.18 | 26,140 | 0.05028 | $0.003832 | 16 | ||
25m ago | BUY | $1.83 | 480.03 | 0.039231 | $0.003831 | 1080 | ||
25m ago | BUY | $11.57 | 3,020.85 | 0.005809 | $0.003831 | 1080 | ||
25m ago | BUY | $15.24 | 3,979.45 | 0.007652 | $0.003831 | 23 | ||
27m ago | SELL | $19.60 | 5,219.63 | 0.009837 | $0.003755 | |||
27m ago | SELL | $17.94 | 4,778.88 | 0.009007 | $0.003755 | |||
27m ago | SELL | $15.63 | 4,162.20 | 0.007845 | $0.003755 | |||
27m ago | BUY | $38.96 | 10,168 | 0.01955 | $0.003832 | |||
27m ago | BUY | $47.47 | 12,392 | 0.02382 | $0.003831 | |||
27m ago | BUY | $2.98 | 780.18 | 0.001500 | $0.003830 | |||
27m ago | BUY | $20.32 | 5,305.53 | 0.01020 | $0.003830 | |||
30m ago | BUY | $1.30 | 340.45 | 0.036545 | $0.003828 | 3303 | ||
31m ago | SELL | $15.62 | 4,162.20 | 0.007842 | $0.003753 | |||
31m ago | SELL | $19.65 | 5,236.12 | 0.009866 | $0.003754 | |||
31m ago | SELL | $19.10 | 5,089.53 | 0.009591 | $0.003754 | |||
31m ago | BUY | $36.61 | 9,557.76 | 0.01837 | $0.003830 | |||
31m ago | BUY | $39.98 | 10,439 | 0.02006 | $0.003830 | |||
35m ago | SELL | $19.63 | 5,236.12 | 0.009865 | $0.003749 | |||
35m ago | SELL | $19.08 | 5,089.53 | 0.009589 | $0.003749 | |||
35m ago | SELL | $20.61 | 5,497.75 | 0.01035 | $0.003750 | |||
35m ago | SELL | $19.62 | 5,233.92 | 0.009863 | $0.003750 | |||
35m ago | BUY | $31.85 | 8,324.40 | 0.01600 | $0.003826 | |||
35m ago | BUY | $108.38 | 28,334 | 0.05446 | $0.003825 | 107 | ||
35m ago | SELL | $225.06 | 60,016 | 0.1130 | $0.003750 | 12 | ||
36m ago | BUY | $49.25 | 12,868 | 0.02475 | $0.003827 | 68 | ||
38m ago | SELL | $59.09 | 15,766 | 0.02972 | $0.003748 | 3303 | ||
40m ago | SELL | $31.77 | 8,476.79 | 0.01598 | $0.003748 | 17 | ||
40m ago | SELL | $43.99 | 11,734 | 0.02212 | $0.003749 | 187 | ||
40m ago | SELL | $19.62 | 5,233.92 | 0.009872 | $0.003749 | |||
40m ago | SELL | $20.61 | 5,497.75 | 0.01037 | $0.003750 | |||
40m ago | BUY | $40.06 | 10,472 | 0.02015 | $0.003826 | |||
40m ago | SELL | $20.03 | 5,341.51 | 0.01007 | $0.003749 | |||
40m ago | BUY | $38.94 | 10,179 | 0.01958 | $0.003825 | |||
41m ago | BUY | $1.72 | 450.12 | 0.038661 | $0.003825 | 222 | ||
42m ago | BUY | $19.82 | 5,181.56 | 0.009970 | $0.003825 | 12 |