Wolumen6,960
MakerzyTransakcje
4,8652,095
Podatek modyfikowalny$1.6M
KupującySprzedający
$904.6K$739.6K
Unikalne portfele, które kupiły lub sprzedały tę parę4,102
KupnaSprzedaże
3,8251,399
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCLIZA94,257,354($318.0K)
ZbiorczeWETH146.90($282.2K)
Konwerter
1CLIZA
= $0.003406
?CLIZA
USD
O nas
cliza Przegląd
cliza (CLIZA) został uruchomiony dnia 03.10.2025 i obecnie jest notowany po $0.003406. Krążąca podaż cliza wynosi 1.00B, a jego kapitalizacja rynkowa to $3.41M.
Cena cliza i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cliza (CLIZA) zmieniła się o +283.4%, z wolumenem handlu wynoszącym $3.41M. Śledź cenę cliza na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | CLIZA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $123.03 | 36,120 | 0.06405 | $0.003406 | 23 | ||
9s ago | SELL | $36.60 | 10,967 | 0.01905 | $0.003337 | |||
9s ago | SELL | $0.10 | 31.18 | 0.045420 | $0.003338 | |||
19s ago | BUY | $384.18 | 112,932 | 0.2000 | $0.003401 | 31 | ||
23s ago | BUY | $167.49 | 49,322 | 0.08719 | $0.003396 | |||
25s ago | SELL | $99.83 | 30,000 | 0.05197 | $0.003327 | |||
31s ago | BUY | $0.96 | 282.78 | 0.035 | $0.003396 | 10 | ||
31s ago | BUY | $31.33 | 9,226.71 | 0.01631 | $0.003396 | |||
41s ago | BUY | $1,555.63 | 460,328 | 0.8098 | $0.003379 | |||
43s ago | BUY | $7.20 | 2,142.69 | 0.003751 | $0.003363 | |||
43s ago | SELL | $287.62 | 87,185 | 0.1497 | $0.003299 | 32 | ||
49s ago | SELL | $40.66 | 12,313 | 0.02116 | $0.003302 | |||
49s ago | SELL | $110.12 | 33,331 | 0.05732 | $0.003304 | |||
53s ago | SELL | $6.92 | 2,094.88 | 0.003604 | $0.003305 | |||
59s ago | SELL | $105.62 | 31,945 | 0.05498 | $0.003306 | 32 | ||
1m ago | SELL | $218.83 | 66,120 | 0.1139 | $0.003309 | |||
1m ago | BUY | $192.09 | 56,878 | 0.1000 | $0.003377 | |||
1m ago | BUY | $1.92 | 569.11 | 0.001000 | $0.003375 | 10 | ||
1m ago | BUY | $3.76 | 1,115.03 | 0.001959 | $0.003375 | |||
2m ago | BUY | $209.82 | 62,207 | 0.1092 | $0.003372 | |||
2m ago | SELL | $37.70 | 11,411 | 0.01962 | $0.003304 | |||
2m ago | BUY | $5,762.72 | 1,740,319 | 3.00 | $0.003311 | |||
2m ago | SELL | $48.06 | 15,076 | 0.02501 | $0.003187 | |||
2m ago | SELL | $195.95 | 61,419 | 0.1020 | $0.003190 | |||
2m ago | SELL | $78.30 | 24,522 | 0.04076 | $0.003193 | 15 | ||
2m ago | SELL | $319.72 | 100,000 | 0.1664 | $0.003197 | |||
2m ago | SELL | $200.64 | 62,653 | 0.1044 | $0.003202 | |||
2m ago | SELL | $500.02 | 155,786 | 0.2603 | $0.003209 | |||
2m ago | SELL | $1,809.86 | 559,767 | 0.9421 | $0.003233 | |||
2m ago | BUY | $199.66 | 60,215 | 0.1039 | $0.003315 | |||
2m ago | BUY | $7.15 | 2,157.89 | 0.003722 | $0.003313 | |||
3m ago | SELL | $60.88 | 18,744 | 0.03169 | $0.003248 | |||
3m ago | SELL | $300.32 | 92,352 | 0.1563 | $0.003251 | |||
3m ago | SELL | $101.21 | 31,085 | 0.05269 | $0.003256 | |||
3m ago | SELL | $684.80 | 209,797 | 0.3565 | $0.003264 | |||
3m ago | SELL | $425.11 | 129,784 | 0.2213 | $0.003275 | 31 | ||
3m ago | SELL | $3.70 | 1,129.00 | 0.001927 | $0.003280 | |||
3m ago | BUY | $38.41 | 11,481 | 0.02000 | $0.003346 | |||
3m ago | SELL | $986.82 | 300,000 | 0.5137 | $0.003289 | 10 | ||
3m ago | BUY | $1.90 | 564.87 | 0.0399 | $0.003366 | |||
3m ago | SELL | $19.79 | 6,000.00 | 0.01030 | $0.003299 | |||
3m ago | SELL | $188.66 | 57,138 | 0.09821 | $0.003301 | |||
3m ago | BUY | $1.90 | 564.13 | 0.0399 | $0.003370 | |||
3m ago | BUY | $76.83 | 22,799 | 0.04000 | $0.003370 | |||
3m ago | SELL | $601.45 | 181,790 | 0.3131 | $0.003308 | |||
4m ago | SELL | $1,666.03 | 500,000 | 0.8673 | $0.003332 | |||
4m ago | SELL | $332.94 | 99,300 | 0.1733 | $0.003352 | |||
4m ago | BUY | $19.01 | 5,553.96 | 0.009900 | $0.003424 | |||
4m ago | BUY | $891.53 | 261,080 | 0.4641 | $0.003414 | 12 | ||
4m ago | SELL | $100.16 | 30,000 | 0.05214 | $0.003338 | |||
4m ago | BUY | $1,901.71 | 561,392 | 0.9900 | $0.003387 | |||
4m ago | SELL | $18.00 | 5,454.18 | 0.009372 | $0.003300 | |||
4m ago | SELL | $170.62 | 51,661 | 0.08882 | $0.003302 | |||
5m ago | SELL | $80.99 | 24,506 | 0.04216 | $0.003305 | |||
5m ago | BUY | $222.88 | 66,120 | 0.1160 | $0.003370 | |||
5m ago | SELL | $34.40 | 10,420 | 0.01791 | $0.003301 | 32 | ||
5m ago | SELL | $1,148.46 | 346,525 | 0.5978 | $0.003314 | 27 | ||
5m ago | BUY | $1,478.65 | 437,705 | 0.7697 | $0.003378 | |||
5m ago | SELL | $0.60 | 183.72 | 0.033152 | $0.003295 | |||
6m ago | BUY | $19.74 | 5,873.16 | 0.01028 | $0.003362 | |||
6m ago | SELL | $101.30 | 30,732 | 0.05273 | $0.003296 | 23 | ||
6m ago | BUY | $210.65 | 62,653 | 0.1096 | $0.003362 | |||
6m ago | SELL | $55.74 | 16,923 | 0.02901 | $0.003293 | |||
6m ago | SELL | $28.21 | 8,563.32 | 0.01468 | $0.003294 | 84 | ||
6m ago | BUY | $50.49 | 15,022 | 0.02628 | $0.003361 | 17 | ||
6m ago | BUY | $115.25 | 34,307 | 0.06000 | $0.003359 | |||
6m ago | BUY | $113.33 | 33,759 | 0.05900 | $0.003357 | |||
6m ago | SELL | $53.10 | 16,143 | 0.02764 | $0.003289 | |||
6m ago | BUY | $52.26 | 15,571 | 0.02720 | $0.003356 | |||
6m ago | SELL | $535.98 | 162,675 | 0.2790 | $0.003294 | |||
6m ago | BUY | $62.75 | 18,641 | 0.03267 | $0.003366 | 23 | ||
6m ago | SELL | $1,250.70 | 377,626 | 0.6510 | $0.003312 | 14 | ||
6m ago | BUY | $142.63 | 42,061 | 0.07425 | $0.003391 | |||
6m ago | SELL | $11.37 | 3,425.33 | 0.005923 | $0.003322 | 84 | ||
6m ago | BUY | $175.02 | 51,661 | 0.09111 | $0.003387 | |||
7m ago | SELL | $663.12 | 199,400 | 0.3452 | $0.003325 | |||
7m ago | BUY | $41.37 | 12,169 | 0.02153 | $0.003399 | |||
7m ago | SELL | $211.34 | 63,392 | 0.1100 | $0.003333 | 110 | ||
7m ago | SELL | $216.97 | 64,995 | 0.1129 | $0.003338 | 110 | ||
7m ago | BUY | $349.57 | 102,671 | 0.1819 | $0.003404 | |||
7m ago | BUY | $24.95 | 7,337.36 | 0.01298 | $0.003400 | |||
7m ago | SELL | $30.05 | 9,018.14 | 0.01564 | $0.003333 | 55 | ||
7m ago | SELL | $87.18 | 26,146 | 0.04538 | $0.003334 | 83 | ||
7m ago | SELL | $13.06 | 3,917.17 | 0.006801 | $0.003335 | 10 | ||
7m ago | SELL | $108.20 | 32,427 | 0.05632 | $0.003336 | 83 | ||
7m ago | SELL | $17.46 | 5,230.86 | 0.009089 | $0.003338 | 34 | ||
7m ago | SELL | $28.57 | 8,559.11 | 0.01487 | $0.003338 | 34 | ||
7m ago | SELL | $206.01 | 61,662 | 0.1072 | $0.003340 | 41 | ||
7m ago | SELL | $215.18 | 64,323 | 0.1120 | $0.003345 | 110 | ||
7m ago | SELL | $217.50 | 64,931 | 0.1132 | $0.003349 | 41 | ||
7m ago | SELL | $217.01 | 64,694 | 0.1129 | $0.003354 | 110 | ||
7m ago | SELL | $218.34 | 65,003 | 0.1136 | $0.003358 | 41 | ||
7m ago | SELL | $114.28 | 33,990 | 0.05949 | $0.003362 | |||
7m ago | SELL | $31.88 | 9,478.93 | 0.01659 | $0.003363 | 55 | ||
7m ago | SELL | $42.67 | 12,684 | 0.02221 | $0.003364 | 21 | ||
7m ago | SELL | $87.55 | 26,010 | 0.04557 | $0.003366 | 83 | ||
7m ago | SELL | $55.38 | 16,446 | 0.02883 | $0.003367 | 36 | ||
7m ago | SELL | $13.06 | 3,879.04 | 0.006801 | $0.003368 | 10 | ||
7m ago | SELL | $8.49 | 2,521.95 | 0.004422 | $0.003368 | 29 | ||
7m ago | SELL | $98.94 | 29,364 | 0.05150 | $0.003369 | 34 |