Wolumen41
MakerzyTransakcje
2417
Podatek modyfikowalny$3.3K
KupującySprzedający
$2.4K$936
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
119
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBALLOON28.44B($31.6K)
ZbiorczeNATIVE624,424,733($22.7K)
Konwerter
1BALLOON
= $0.051101
?BALLOON
USD
O nas
Balloon Przegląd
Balloon (BALLOON) został uruchomiony dnia 02.28.2025 i obecnie jest notowany po $0.0(5)1101. Krążąca podaż Balloon wynosi 100.00B, a jego kapitalizacja rynkowa to $110,172.
Cena Balloon i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Balloon (BALLOON) zmieniła się o +5.0%, z wolumenem handlu wynoszącym $110,172. Śledź cenę Balloon na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BALLOON | NATIVE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.63 | 2,389,770 | 0.001378 | $0.051101 | 393 | ||
3h ago | SELL | $0.91 | 835,274 | 0.034814 | $0.051101 | 393 | ||
3h ago | BUY | $94.57 | 84,439,166 | 0.04951 | $0.051120 | 14 | ||
3h ago | SELL | $1.20 | 1,099,080 | 0.036294 | $0.051093 | |||
5h ago | SELL | $2.57 | 2,351,258 | 0.001354 | $0.051095 | 1491 | ||
5h ago | SELL | $0.74 | 676,467 | 0.033899 | $0.051095 | 1491 | ||
6h ago | BUY | $1.29 | 1,161,718 | 0.036850 | $0.051113 | 1491 | ||
6h ago | BUY | $0.30 | 271,723 | 0.031602 | $0.051113 | |||
6h ago | BUY | $2.05 | 1,844,551 | 0.001087 | $0.051113 | 1491 | ||
6h ago | BUY | $19.12 | 17,203,030 | 0.01013 | $0.051111 | 1491 | ||
6h ago | BUY | $45.51 | 41,021,896 | 0.02411 | $0.051109 | 31 | ||
6h ago | BUY | $0.86 | 780,581 | 0.034581 | $0.051107 | 1491 | ||
6h ago | BUY | $2.50 | 2,263,784 | 0.001328 | $0.051105 | 1491 | ||
6h ago | BUY | $8.52 | 7,716,690 | 0.004526 | $0.051104 | 1491 | ||
6h ago | SELL | $505.56 | 455,686,110 | 0.2683 | $0.051109 | |||
6h ago | BUY | $316.59 | 276,997,697 | 0.1682 | $0.051142 | |||
8h ago | BUY | $363.70 | 316,457,834 | 0.1925 | $0.051149 | |||
10h ago | BUY | $0.86 | 782,573 | 0.034604 | $0.051111 | 1491 | ||
10h ago | BUY | $5.47 | 4,927,231 | 0.002898 | $0.051111 | 1491 | ||
10h ago | BUY | $7.27 | 6,552,732 | 0.003852 | $0.051110 | 1491 | ||
10h ago | SELL | $381.02 | 345,029,838 | 0.2017 | $0.051104 | 24 | ||
14h ago | BUY | $0.63 | 554,760 | 0.033309 | $0.051140 | 1491 | ||
14h ago | BUY | $0.18 | 158,431 | 0.049451 | $0.051140 | |||
14h ago | BUY | $2.83 | 2,512,401 | 0.001500 | $0.051129 | 1491 | ||
16h ago | BUY | $1.96 | 1,736,370 | 0.001045 | $0.051132 | 14 | ||
16h ago | BUY | $16.50 | 14,580,793 | 0.008777 | $0.051132 | 1491 | ||
16h ago | BUY | $17.15 | 15,171,393 | 0.009121 | $0.051130 | 12 | ||
16h ago | BUY | $0.28 | 251,155 | 0.031509 | $0.051129 | |||
18h ago | BUY | $1.12 | 947,833 | 0.036012 | $0.051190 | 393 | ||
19h ago | BUY | $0.51 | 429,102 | 0.032757 | $0.051209 | 1491 | ||
21h ago | SELL | $0.68 | 563,878 | 0.033581 | $0.051222 | 393 | ||
21h ago | BUY | $1,502.67 | 1.27B | 0.7809 | $0.051179 | |||
21h ago | SELL | $0.95 | 861,854 | 0.034956 | $0.051106 | 1491 | ||
21h ago | SELL | $8.02 | 7,251,305 | 0.004171 | $0.051106 | 1491 | ||
21h ago | SELL | $0.38 | 343,933 | 0.031978 | $0.051107 | |||
22h ago | SELL | $0.28 | 261,647 | 0.031505 | $0.051107 | |||
22h ago | SELL | $10.64 | 9,613,622 | 0.005534 | $0.051107 | 240 | ||
1d ago | SELL | $0.72 | 669,408 | 0.033749 | $0.051083 | |||
1d ago | SELL | $1.12 | 1,036,793 | 0.035807 | $0.051084 | 1491 | ||
1d ago | SELL | $7.02 | 6,479,224 | 0.003630 | $0.051084 | 1491 | ||
1d ago | SELL | $11.47 | 10,572,548 | 0.005928 | $0.051085 | 1491 | ||
1d ago | BUY | $70.22 | 66,911,672 | 0.03636 | $0.051049 | 12 | ||
1d ago | BUY | $7.76 | 7,414,030 | 0.004018 | $0.051046 | 12 | ||
1d ago | SELL | $92.41 | 90,000,000 | 0.04784 | $0.051026 | 32 | ||
1d ago | BUY | $3.84 | 3,820,950 | 0.002000 | $0.051007 | 393 | ||
1d ago | BUY | $3.40 | 3,337,059 | 0.001769 | $0.051020 | 393 | ||
1d ago | BUY | $0.57 | 563,551 | 0.032979 | $0.051017 | 11 | ||
1d ago | BUY | $4.50 | 4,429,164 | 0.002340 | $0.051017 | 12 | ||
1d ago | BUY | $0.17 | 171,434 | 0.049058 | $0.051016 | |||
1d ago | BUY | $0.82 | 796,706 | 0.034262 | $0.051029 | |||
1d ago | BUY | $6.44 | 6,260,653 | 0.003348 | $0.051029 | 16 | ||
1d ago | BUY | $17.50 | 17,017,922 | 0.009095 | $0.051028 | 393 | ||
1d ago | BUY | $1.02 | 976,950 | 0.035336 | $0.051051 | 15 | ||
1d ago | BUY | $6.82 | 6,512,891 | 0.003543 | $0.051047 | |||
1d ago | BUY | $0.18 | 172,340 | 0.049375 | $0.051046 | |||
1d ago | BUY | $0.81 | 751,813 | 0.034225 | $0.051081 | 1491 | ||
1d ago | BUY | $4.40 | 4,080,629 | 0.002288 | $0.051079 | 1491 | ||
1d ago | BUY | $2.77 | 2,573,702 | 0.001442 | $0.051078 | 1491 | ||
1d ago | BUY | $3.01 | 2,795,684 | 0.001566 | $0.051078 | 1491 | ||
1d ago | BUY | $0.15 | 141,544 | 0.047931 | $0.051078 | |||
1d ago | BUY | $0.84 | 774,106 | 0.034373 | $0.051087 | 15 | ||
1d ago | BUY | $6.63 | 6,102,435 | 0.003446 | $0.051086 | 1491 | ||
1d ago | BUY | $7.25 | 6,677,937 | 0.003769 | $0.051086 | 1491 | ||
1d ago | BUY | $7.41 | 6,684,536 | 0.003852 | $0.051108 | 1491 | ||
1d ago | BUY | $0.98 | 895,061 | 0.035143 | $0.051105 | 12 | ||
1d ago | BUY | $7.75 | 7,016,489 | 0.004031 | $0.051105 | 12 | ||
1d ago | BUY | $0.23 | 208,553 | 0.031197 | $0.051105 | |||
1d ago | BUY | $0.83 | 736,814 | 0.034320 | $0.051128 | 15 | ||
1d ago | BUY | $6.84 | 6,068,126 | 0.003556 | $0.051127 | 1491 | ||
1d ago | BUY | $8.38 | 7,440,316 | 0.004359 | $0.051127 | 1491 | ||
1d ago | BUY | $1.95 | 1,693,127 | 0.001014 | $0.051152 | 393 | ||
1d ago | BUY | $83.82 | 72,849,497 | 0.04358 | $0.051150 | 240 | ||
1d ago | BUY | $4.87 | 4,254,148 | 0.002537 | $0.051146 | 1491 | ||
1d ago | BUY | $5.17 | 4,515,605 | 0.002692 | $0.051146 | 1491 | ||
1d ago | BUY | $1.70 | 1,491,683 | 0.038892 | $0.051146 | |||
1d ago | BUY | $1.58 | 1,385,831 | 0.038260 | $0.051146 | |||
1d ago | BUY | $0.46 | 408,232 | 0.032432 | $0.051145 | |||
1d ago | BUY | $29.78 | 26,020,071 | 0.01548 | $0.051144 | 393 | ||
1d ago | BUY | $31.88 | 27,912,431 | 0.01658 | $0.051142 | 240 | ||
1d ago | SELL | $0.65 | 509,396 | 0.033423 | $0.051291 | 393 | ||
1d ago | SELL | $2.01 | 1,555,919 | 0.001045 | $0.051292 | 393 | ||
1d ago | SELL | $2.58 | 2,001,228 | 0.001345 | $0.051292 | 1491 | ||
1d ago | SELL | $0.16 | 128,139 | 0.048563 | $0.051284 | |||
1d ago | SELL | $0.64 | 505,351 | 0.033377 | $0.051284 | 393 | ||
1d ago | SELL | $1.95 | 1,525,162 | 0.001019 | $0.051284 | 393 | ||
1d ago | SELL | $2.89 | 2,250,301 | 0.001504 | $0.051285 | 393 | ||
1d ago | SELL | $3.48 | 2,720,832 | 0.001810 | $0.051279 | 1491 | ||
1d ago | SELL | $1.81 | 1,439,164 | 0.039459 | $0.051263 | 1491 | ||
1d ago | SELL | $1.98 | 1,570,162 | 0.001032 | $0.051263 | 1491 | ||
1d ago | SELL | $1.11 | 878,951 | 0.035778 | $0.051263 | 393 | ||
1d ago | SELL | $1.49 | 1,184,048 | 0.037785 | $0.051266 | 1491 | ||
1d ago | SELL | $4.92 | 3,890,505 | 0.002558 | $0.051266 | 1491 | ||
1d ago | SELL | $5.72 | 4,515,994 | 0.002970 | $0.051267 | 1491 | ||
1d ago | SELL | $1.38 | 1,088,874 | 0.037164 | $0.051271 | 393 | ||
1d ago | BUY | $86.13 | 66,523,082 | 0.04456 | $0.051294 | 14 | ||
1d ago | SELL | $0.79 | 624,629 | 0.034087 | $0.051266 | 1491 | ||
1d ago | SELL | $0.83 | 655,982 | 0.034300 | $0.051271 | 1491 | ||
1d ago | SELL | $2.34 | 1,788,164 | 0.001205 | $0.051311 | 1491 | ||
1d ago | SELL | $3.94 | 3,013,622 | 0.002026 | $0.051310 | 1491 | ||
1d ago | SELL | $1.79 | 1,384,086 | 0.039225 | $0.051295 | 1491 |