Wolumen5,034
MakerzyTransakcje
2,5592,475
Podatek modyfikowalny$880.8K
KupującySprzedający
$467.1K$413.7K
Unikalne portfele, które kupiły lub sprzedały tę parę532
KupnaSprzedaże
361377
Bezpieczeństwo
2 Alerty
Circ. Supply
103,569,38099.99%
Total Supply103,569,380
Maksymalna podaż103,569,398
ZbiorczeVVV29,360($92.9K)
ZbiorczeWETH66.53($120.7K)
Konwerter
1VVV
= $3.17
?VVV
USD
O nas
Venice Token Przegląd
Venice Token (VVV) został uruchomiony dnia 01.28.2025 i obecnie jest notowany po $3.1739. Krążąca podaż Venice Token wynosi 103.57M, a jego kapitalizacja rynkowa to $328.72M.
Cena Venice Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Venice Token (VVV) zmieniła się o +4.0%, z wolumenem handlu wynoszącym $328.72M. Śledź cenę Venice Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $402.16 | 126.70 | 0.2217 | $3.17 | 74 | ||
42s ago | BUY | $151.36 | 47.70 | 0.08346 | $3.17 | 77 | ||
1m ago | BUY | $389.31 | 122.72 | 0.2146 | $3.17 | 70 | ||
1m ago | BUY | $14.01 | 4.41 | 0.007727 | $3.17 | 81 | ||
1m ago | BUY | $28.37 | 8.94 | 0.01564 | $3.17 | 83 | ||
2m ago | BUY | $16.18 | 5.10 | 0.008925 | $3.17 | 70 | ||
2m ago | BUY | $341.49 | 107.69 | 0.1883 | $3.17 | 77469 | ||
2m ago | BUY | $46.21 | 14.57 | 0.02548 | $3.17 | 77469 | ||
2m ago | BUY | $56.39 | 17.78 | 0.03109 | $3.17 | 77469 | ||
2m ago | BUY | $42.67 | 13.46 | 0.02353 | $3.17 | 77469 | ||
2m ago | BUY | $42.67 | 13.46 | 0.02353 | $3.17 | 77469 | ||
2m ago | BUY | $42.67 | 13.46 | 0.02353 | $3.16 | 77469 | ||
2m ago | BUY | $42.67 | 13.46 | 0.02353 | $3.16 | 77469 | ||
2m ago | BUY | $90.01 | 28.39 | 0.04963 | $3.16 | 77469 | ||
2m ago | BUY | $100.42 | 31.68 | 0.05537 | $3.16 | 77469 | ||
2m ago | BUY | $39.02 | 12.31 | 0.02151 | $3.16 | 77469 | ||
2m ago | BUY | $344.90 | 108.85 | 0.1901 | $3.16 | 77469 | ||
2m ago | BUY | $38.25 | 12.07 | 0.02109 | $3.16 | 77469 | ||
2m ago | REMOVE | $18,154.84 | 2,760.85 | 10.01 | - | |||
3m ago | SELL | $151.25 | 48.03 | 0.08340 | $3.14 | 79 | ||
3m ago | SELL | $64.41 | 20.45 | 0.03551 | $3.14 | 77 | ||
3m ago | SELL | $52.76 | 16.75 | 0.02909 | $3.14 | |||
3m ago | SELL | $52.76 | 16.75 | 0.02909 | $3.14 | |||
3m ago | SELL | $52.76 | 16.75 | 0.02909 | $3.14 | |||
3m ago | ADD | $18,421.26 | 2,676.50 | 10.15 | - | |||
3m ago | REMOVE | $6,053.73 | 879.57 | 3.33 | - | |||
4m ago | ADD | $6,053.73 | 879.57 | 3.33 | - | |||
4m ago | REMOVE | $33,687.49 | 4,894.32 | 18.57 | - | |||
4m ago | REMOVE | $18,422.27 | 2,676.50 | 10.15 | - | |||
4m ago | ADD | $33,687.49 | 4,894.32 | 18.57 | - | |||
5m ago | BUY | $45.58 | 14.38 | 0.02513 | $3.16 | 102 | ||
5m ago | BUY | $307.90 | 97.18 | 0.1697 | $3.16 | 17 | ||
5m ago | REMOVE | $33,228.35 | 5,039.67 | 18.32 | - | |||
5m ago | ADD | $33,228.35 | 5,039.67 | 18.32 | - | |||
5m ago | SELL | $10.16 | 3.22 | 0.005607 | $3.14 | 84 | ||
5m ago | BUY | $326.43 | 103.03 | 0.1799 | $3.16 | 2235 | ||
6m ago | SELL | $2.51 | 0.8000 | 0.001388 | $3.14 | 13 | ||
6m ago | REMOVE | $32,820.89 | 5,168.68 | 18.09 | - | |||
6m ago | ADD | $32,820.89 | 5,168.68 | 18.09 | - | |||
6m ago | SELL | $64.46 | 20.47 | 0.03554 | $3.14 | 82 | ||
6m ago | REMOVE | $4,832.79 | 755.22 | 2.66 | - | |||
6m ago | ADD | $17,994.30 | 2,811.99 | 9.92 | - | |||
6m ago | ADD | $4,832.79 | 755.22 | 2.66 | - | |||
7m ago | SELL | $4.97 | 1.58 | 0.002745 | $3.14 | |||
7m ago | SELL | $64.65 | 20.53 | 0.03565 | $3.14 | 84 | ||
7m ago | BUY | $255.43 | 80.63 | 0.1408 | $3.16 | 3676 | ||
8m ago | BUY | $9.03 | 2.85 | 0.004983 | $3.16 | 77469 | ||
8m ago | BUY | $12.42 | 3.92 | 0.006852 | $3.16 | 77469 | ||
8m ago | REMOVE | $17,994.30 | 3,060.93 | 9.92 | - | |||
8m ago | BUY | $39.00 | 12.31 | 0.02150 | $3.16 | 66 | ||
8m ago | REMOVE | $32,685.99 | 5,584.80 | 18.02 | - | |||
8m ago | BUY | $124.10 | 39.18 | 0.06843 | $3.16 | 85 | ||
8m ago | ADD | $32,615.91 | 5,607.00 | 17.98 | - | |||
9m ago | BUY | $42.36 | 13.37 | 0.02336 | $3.16 | |||
9m ago | REMOVE | $32,560.71 | 5,624.48 | 17.95 | - | |||
9m ago | BUY | $44.18 | 13.94 | 0.02436 | $3.16 | 76 | ||
9m ago | ADD | $32,535.76 | 5,632.38 | 17.94 | - | |||
9m ago | BUY | $24.97 | 7.88 | 0.01377 | $3.16 | 76 | ||
9m ago | ADD | $17,865.90 | 3,101.59 | 9.85 | - | |||
9m ago | REMOVE | $5,704.36 | 990.30 | 3.14 | - | |||
10m ago | ADD | $5,704.36 | 990.30 | 3.14 | - | |||
10m ago | ADD | $348.17 | 60.44 | 0.1919 | - | |||
12m ago | REMOVE | $5,182.09 | 899.63 | 2.85 | - | |||
12m ago | BUY | $51.58 | 16.28 | 0.02844 | $3.16 | |||
12m ago | BUY | $314.24 | 99.21 | 0.1732 | $3.16 | 84 | ||
12m ago | ADD | $5,022.47 | 950.18 | 2.76 | - | |||
12m ago | BUY | $62.63 | 19.77 | 0.03453 | $3.16 | 80 | ||
13m ago | BUY | $20.98 | 6.62 | 0.01156 | $3.16 | 84 | ||
13m ago | BUY | $59.27 | 18.71 | 0.03268 | $3.16 | 77469 | ||
13m ago | BUY | $165.17 | 52.16 | 0.09107 | $3.16 | 77469 | ||
13m ago | BUY | $68.12 | 21.51 | 0.03756 | $3.16 | 77469 | ||
13m ago | BUY | $27.00 | 8.53 | 0.01489 | $3.16 | 77469 | ||
13m ago | BUY | $52.07 | 16.45 | 0.02871 | $3.16 | 77469 | ||
13m ago | BUY | $52.59 | 16.61 | 0.02900 | $3.16 | 77469 | ||
13m ago | BUY | $35.32 | 11.16 | 0.01948 | $3.16 | 77469 | ||
13m ago | BUY | $41.42 | 13.08 | 0.02284 | $3.16 | 77469 | ||
13m ago | BUY | $43.10 | 13.61 | 0.02376 | $3.16 | 77469 | ||
13m ago | BUY | $999.50 | 315.94 | 0.5511 | $3.16 | 1322 | ||
13m ago | SELL | $34.59 | 11.00 | 0.01907 | $3.14 | 76 | ||
13m ago | SELL | $12.60 | 4.01 | 0.006948 | $3.14 | 86 | ||
13m ago | BUY | $69.61 | 22.01 | 0.03838 | $3.16 | 89 | ||
14m ago | REMOVE | $3,742.61 | 1,355.91 | 2.06 | - | |||
15m ago | ADD | $3,742.61 | 1,355.91 | 2.06 | - | |||
15m ago | BUY | $51.05 | 16.14 | 0.02815 | $3.16 | 77469 | ||
15m ago | BUY | $29.24 | 9.24 | 0.01612 | $3.16 | 77469 | ||
15m ago | BUY | $86.50 | 27.36 | 0.04769 | $3.16 | 77469 | ||
15m ago | BUY | $87.37 | 27.63 | 0.04817 | $3.16 | 77469 | ||
16m ago | BUY | $69.49 | 21.98 | 0.03832 | $3.16 | 77469 | ||
16m ago | BUY | $29.53 | 9.34 | 0.01628 | $3.16 | 77469 | ||
16m ago | BUY | $69.49 | 21.98 | 0.03832 | $3.16 | 77469 | ||
16m ago | BUY | $70.89 | 22.43 | 0.03909 | $3.16 | 77469 | ||
16m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77469 | ||
16m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77469 | ||
16m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77469 | ||
16m ago | BUY | $14.57 | 4.61 | 0.008035 | $3.16 | 77469 | ||
17m ago | BUY | $83.42 | 26.39 | 0.04600 | $3.16 | 88 | ||
17m ago | BUY | $223.08 | 70.59 | 0.1230 | $3.15 | 3676 | ||
17m ago | BUY | $108.39 | 34.30 | 0.05976 | $3.15 | 85 | ||
17m ago | BUY | $62.29 | 19.71 | 0.03434 | $3.15 | 77469 | ||
17m ago | BUY | $70.19 | 22.22 | 0.03870 | $3.15 | 77469 |