Wolumen40
MakerzyTransakcje
238
Podatek modyfikowalny$92
KupującySprzedający
$4$88
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
13
Bezpieczeństwo
3 Alerty
Circ. Supply
219,916,651100%
Total Supply219,916,651
Maksymalna podaż219,916,651
ZbiorczeIRA239,869($1.1K)
ZbiorczeFartcoin4,183,088($1.1K)
Konwerter
1IRA
= $0.004501
?IRA
USD
O nas
DeFi-IRA Przegląd
DeFi-IRA (IRA) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.004501. Krążąca podaż DeFi-IRA wynosi 219.92M, a jego kapitalizacja rynkowa to $989,864.
Cena DeFi-IRA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeFi-IRA (IRA) zmieniła się o -8.2%, z wolumenem handlu wynoszącym $989,864. Śledź cenę DeFi-IRA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | IRA | Fartcoin | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.61 | 136.00 | 0.033360 | $0.004501 | 57 | ||
1h ago | SELL | $2.05 | 456.63 | 0.001129 | $0.004507 | 57 | ||
1h ago | SELL | $2.02 | 448.32 | 0.001111 | $0.004515 | 57 | ||
1h ago | SELL | $1.92 | 426.58 | 0.001059 | $0.004523 | 57 | ||
1h ago | SELL | $0.58 | 128.62 | 0.033201 | $0.004534 | 57 | ||
1h ago | SELL | $3.21 | 708.75 | 0.001767 | $0.004531 | 57 | ||
2h ago | SELL | $0.56 | 124.14 | 0.033097 | $0.004533 | 57 | ||
2h ago | SELL | $0.82 | 182.67 | 0.034559 | $0.004535 | 57 | ||
2h ago | SELL | $6.05 | 1,326.87 | 0.003332 | $0.004565 | 57 | ||
2h ago | SELL | $0.65 | 143.51 | 0.033604 | $0.004564 | 57 | ||
2h ago | BUY | $1.54 | 347.58 | 0.038526 | $0.004456 | 57 | ||
11h ago | BUY | $2.05 | 472.43 | 0.001155 | $0.004350 | 57 | ||
14h ago | SELL | $0.61 | 136.03 | 0.033375 | $0.004535 | |||
14h ago | SELL | $0.65 | 145.28 | 0.033607 | $0.004540 | 57 | ||
14h ago | SELL | $1.75 | 385.19 | 0.039585 | $0.004550 | 57 | ||
14h ago | SELL | $0.76 | 166.68 | 0.034157 | $0.004560 | |||
14h ago | SELL | $4.64 | 1,013.39 | 0.002540 | $0.004583 | 57 | ||
14h ago | SELL | $0.92 | 199.78 | 0.035034 | $0.004607 | |||
14h ago | SELL | $2.92 | 632.74 | 0.001600 | $0.004625 | 57 | ||
14h ago | SELL | $3.45 | 742.49 | 0.001888 | $0.004653 | 57 | ||
14h ago | SELL | $0.57 | 123.97 | 0.033165 | $0.004670 | 57 | ||
14h ago | SELL | $0.64 | 137.13 | 0.033508 | $0.004679 | 57 | ||
14h ago | SELL | $1.61 | 370.25 | 0.038805 | $0.004350 | 57 | ||
15h ago | SELL | $3.47 | 741.25 | 0.001899 | $0.004689 | 57 | ||
15h ago | SELL | $2.02 | 433.57 | 0.001114 | $0.004677 | 57 | ||
15h ago | SELL | $3.40 | 725.47 | 0.001871 | $0.004687 | 57 | ||
15h ago | SELL | $0.71 | 152.26 | 0.033937 | $0.004698 | 57 | ||
15h ago | SELL | $4.81 | 1,020.04 | 0.002651 | $0.004722 | 57 | ||
15h ago | SELL | $0.65 | 138.06 | 0.033604 | $0.004740 | 57 | ||
15h ago | SELL | $3.52 | 739.67 | 0.001938 | $0.004759 | 57 | ||
16h ago | SELL | $0.68 | 143.30 | 0.033761 | $0.004754 | 57 | ||
16h ago | SELL | $7.43 | 1,552.63 | 0.004105 | $0.004790 | 57 | ||
16h ago | SELL | $2.80 | 582.58 | 0.001546 | $0.004807 | |||
20h ago | SELL | $3.03 | 641.04 | 0.001701 | $0.004742 | |||
22h ago | SELL | $0.58 | 120.38 | 0.033213 | $0.004839 | 57 | ||
22h ago | SELL | $0.59 | 122.79 | 0.033280 | $0.004843 | 57 | ||
22h ago | SELL | $2.04 | 420.51 | 0.001125 | $0.004852 | 57 | ||
23h ago | SELL | $3.19 | 655.80 | 0.001761 | $0.004867 | 57 | ||
1d ago | SELL | $0.99 | 203.84 | 0.035488 | $0.004865 | 57 | ||
1d ago | SELL | $11.20 | 2,276.96 | 0.006198 | $0.004919 | 57 | ||
1d ago | SELL | $1.90 | 388.00 | 0.001064 | $0.004903 | 57 | ||
1d ago | SELL | $0.63 | 128.75 | 0.033539 | $0.004912 | 57 | ||
1d ago | SELL | $4.32 | 875.64 | 0.002416 | $0.004943 | |||
1d ago | SELL | $0.72 | 146.94 | 0.034059 | $0.004952 | 57 | ||
1d ago | SELL | $1.95 | 393.15 | 0.001088 | $0.004965 | 57 | ||
1d ago | SELL | $1.09 | 220.25 | 0.036116 | $0.004978 | 57 | ||
1d ago | SELL | $0.94 | 190.54 | 0.035284 | $0.004944 | 57 | ||
1d ago | SELL | $0.97 | 197.02 | 0.035473 | $0.004960 | 57 | ||
1d ago | SELL | $0.94 | 190.60 | 0.035304 | $0.004968 | 57 | ||
1d ago | SELL | $1.08 | 217.47 | 0.036064 | $0.004978 | 57 | ||
1d ago | SELL | $0.79 | 159.53 | 0.034456 | $0.004986 | 57 | ||
1d ago | SELL | $0.80 | 162.06 | 0.034533 | $0.004994 | 57 | ||
1d ago | SELL | $1.97 | 394.23 | 0.001105 | $0.005007 | 57 | ||
1d ago | SELL | $0.71 | 142.78 | 0.034017 | $0.004994 | 57 | ||
1d ago | SELL | $3.77 | 754.61 | 0.002128 | $0.005006 | |||
1d ago | SELL | $2.78 | 554.26 | 0.001569 | $0.005026 | 57 | ||
1d ago | BUY | $5.52 | 1,132.08 | 0.003146 | $0.004879 | |||
1d ago | BUY | $6.19 | 1,280.35 | 0.003526 | $0.004835 | |||
1d ago | BUY | $6.41 | 1,339.34 | 0.003653 | $0.004787 | |||
1d ago | BUY | $0.82 | 171.17 | 0.034644 | $0.004803 | 57 | ||
1d ago | BUY | $2.60 | 544.94 | 0.001473 | $0.004787 | 57 | ||
1d ago | BUY | $0.59 | 124.87 | 0.033366 | $0.004773 | 57 | ||
1d ago | SELL | $22.21 | 4,508.41 | 0.01244 | $0.004928 | |||
1d ago | BUY | $3.52 | 718.90 | 0.001997 | $0.004904 | 57 | ||
1d ago | BUY | $9.89 | 2,042.27 | 0.005610 | $0.004847 | |||
1d ago | BUY | $0.69 | 145.38 | 0.033970 | $0.004813 | 57 | ||
1d ago | BUY | $4.02 | 839.97 | 0.002285 | $0.004794 | |||
1d ago | BUY | $0.74 | 156.36 | 0.034243 | $0.004781 | 57 | ||
1d ago | BUY | $4.29 | 903.31 | 0.002439 | $0.004758 | 57 | ||
1d ago | BUY | $0.99 | 208.70 | 0.035624 | $0.004751 | 57 | ||
1d ago | BUY | $4.12 | 857.88 | 0.002299 | $0.004813 | 57 | ||
1d ago | BUY | $0.40 | 85.16 | 0.032273 | $0.004792 | |||
1d ago | BUY | $7.06 | 1,483.86 | 0.003931 | $0.004762 | |||
1d ago | BUY | $4.46 | 942.62 | 0.002484 | $0.004737 | 57 | ||
1d ago | BUY | $2.22 | 472.12 | 0.001240 | $0.004721 | 57 | ||
1d ago | BUY | $3.84 | 818.45 | 0.002141 | $0.004702 | 57 | ||
2d ago | SELL | $2.73 | 560.00 | 0.001499 | $0.004877 | 57 | ||
2d ago | SELL | $0.69 | 141.50 | 0.033796 | $0.004877 | 57 | ||
2d ago | SELL | $2.44 | 499.42 | 0.001342 | $0.004887 | 57 | ||
2d ago | SELL | $2.98 | 607.87 | 0.001639 | $0.004904 | 57 | ||
2d ago | SELL | $0.68 | 138.16 | 0.033730 | $0.004922 | 57 | ||
2d ago | SELL | $0.90 | 185.03 | 0.035003 | $0.004883 | 57 | ||
2d ago | SELL | $5.07 | 1,034.33 | 0.002812 | $0.004910 | 57 | ||
2d ago | SELL | $3.70 | 750.50 | 0.002049 | $0.004930 | |||
2d ago | SELL | $8.17 | 1,647.33 | 0.004526 | $0.004962 | |||
2d ago | SELL | $3.39 | 679.23 | 0.001881 | $0.004996 | 57 | ||
2d ago | SELL | $4.81 | 958.62 | 0.002669 | $0.005023 | |||
2d ago | SELL | $3.50 | 694.09 | 0.001941 | $0.005045 | 57 | ||
2d ago | SELL | $4.97 | 981.02 | 0.002758 | $0.005072 | 57 | ||
2d ago | SELL | $3.46 | 679.72 | 0.001919 | $0.005093 | 57 | ||
2d ago | SELL | $6.00 | 1,171.38 | 0.003331 | $0.005128 | |||
2d ago | SELL | $5.15 | 1,005.04 | 0.002876 | $0.005131 | |||
2d ago | BUY | $23.56 | 4,762.17 | 0.01311 | $0.004948 | |||
2d ago | BUY | $3.11 | 638.79 | 0.001732 | $0.004872 | 57 | ||
2d ago | BUY | $26.20 | 5,543.36 | 0.01464 | $0.004726 | |||
2d ago | BUY | $12.70 | 2,761.51 | 0.007107 | $0.004600 | |||
2d ago | BUY | $3.69 | 810.85 | 0.002068 | $0.004560 | 57 | ||
2d ago | BUY | $4.04 | 891.14 | 0.002261 | $0.004544 | 57 | ||
2d ago | BUY | $6.04 | 1,344.30 | 0.003377 | $0.004499 | |||
2d ago | BUY | $1.16 | 260.73 | 0.036502 | $0.004466 | 57 |