Wolumen10
MakerzyTransakcje
19
Podatek modyfikowalny$18
KupującySprzedający
$<1$18
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
19
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeTOTORO91.95B($19.3K)
ZbiorczeWETH0.8823($1.6K)
Konwerter
1TOTORO
= $0.062073
?TOTORO
USD
O nas
Based Totoro Przegląd
Based Totoro (TOTORO) został uruchomiony dnia 03.27.2025 i obecnie jest notowany po $0.0(6)2073. Krążąca podaż Based Totoro wynosi 100.00B, a jego kapitalizacja rynkowa to $20,739.8.
Cena Based Totoro i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Based Totoro (TOTORO) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $20,739.8. Śledź cenę Based Totoro na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TOTORO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.63 | 7,880,746 | 0.039139 | $0.062073 | |||
4h ago | SELL | $1.66 | 8,068,281 | 0.039358 | $0.062064 | |||
4h ago | SELL | $2.00 | 9,679,543 | 0.001122 | $0.062067 | |||
10h ago | SELL | $1.98 | 9,505,499 | 0.001103 | $0.062091 | |||
10h ago | SELL | $4.06 | 19,439,675 | 0.002256 | $0.062092 | |||
10h ago | SELL | $2.02 | 9,694,789 | 0.001125 | $0.062092 | |||
10h ago | SELL | $2.03 | 9,725,862 | 0.001129 | $0.062093 | |||
10h ago | SELL | $0.39 | 1,909,426 | 0.032217 | $0.062093 | |||
10h ago | SELL | $2.32 | 11,095,903 | 0.001288 | $0.062093 | |||
16h ago | BUY | $<1 | 232,039 | 0.042750 | $0.062153 | |||
1d ago | SELL | $1.83 | 8,886,853 | 0.001032 | $0.062064 | |||
1d ago | SELL | $42.00 | 198,363,543 | 0.02310 | $0.062117 | |||
1d ago | SELL | $21.77 | 102,449,899 | 0.01196 | $0.062125 | |||
1d ago | SELL | $0.36 | 1,719,918 | 0.032011 | $0.062133 | |||
1d ago | SELL | $0.36 | 1,726,879 | 0.032019 | $0.062134 | |||
1d ago | SELL | $0.31 | 1,476,932 | 0.031727 | $0.062138 | |||
1d ago | SELL | $0.38 | 1,784,250 | 0.032087 | $0.062140 | |||
2d ago | SELL | $8.41 | 39,555,543 | 0.004629 | $0.062127 | |||
2d ago | SELL | $1.78 | 8,383,256 | 0.039815 | $0.062127 | |||
2d ago | SELL | $1.65 | 7,814,348 | 0.039151 | $0.062114 | |||
2d ago | SELL | $0.12 | 573,234 | 0.046713 | $0.062135 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062304 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062304 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062308 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062308 | |||
2d ago | SELL | $4.23 | 19,153,245 | 0.002243 | $0.062211 | |||
2d ago | SELL | $0.59 | 2,712,137 | 0.033177 | $0.062198 | |||
2d ago | SELL | $0.38 | 1,775,134 | 0.032080 | $0.062193 | |||
2d ago | SELL | $0.37 | 1,732,161 | 0.032029 | $0.062193 | |||
2d ago | SELL | $0.27 | 1,279,686 | 0.031499 | $0.062187 | |||
2d ago | SELL | $1.86 | 8,460,038 | 0.039915 | $0.062199 | |||
2d ago | SELL | $2.04 | 9,372,015 | 0.001098 | $0.062177 | |||
2d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062177 | |||
2d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062177 | |||
2d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062179 | |||
2d ago | SELL | $2.04 | 9,359,025 | 0.001097 | $0.062180 | |||
2d ago | SELL | $<1 | 47,262 | 0.055541 | $0.062180 | |||
2d ago | SELL | $2.10 | 9,638,557 | 0.001130 | $0.062180 | |||
2d ago | SELL | $5.27 | 24,180,957 | 0.002836 | $0.062181 | |||
3d ago | SELL | $2.08 | 9,458,524 | 0.001110 | $0.062208 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111173 | $0.062204 | |||
3d ago | SELL | $1.83 | 8,349,809 | 0.039801 | $0.062201 | |||
3d ago | BUY | $1.87 | 8,349,809 | 0.001000 | $0.062245 | |||
3d ago | SELL | $14.04 | 63,255,790 | 0.007429 | $0.062221 | |||
3d ago | BUY | $4.99 | 21,932,773 | 0.002629 | $0.062276 | |||
3d ago | BUY | $4.01 | 17,622,770 | 0.002111 | $0.062277 | |||
3d ago | SELL | $11.12 | 49,710,842 | 0.005840 | $0.062238 | |||
3d ago | SELL | $<1 | 1,955.14 | 0.062298 | $0.062244 | |||
3d ago | SELL | $0.23 | 1,024,476 | 0.031204 | $0.062253 | |||
3d ago | SELL | $13.34 | 59,602,936 | 0.007011 | $0.062238 | |||
3d ago | SELL | $<1 | 124,447 | 0.041464 | $0.062251 | |||
3d ago | SELL | $4.14 | 18,301,559 | 0.002154 | $0.062263 | |||
3d ago | SELL | $1.15 | 5,272,920 | 0.036209 | $0.062192 | |||
3d ago | SELL | $418.24 | 1.87B | 0.2246 | $0.062238 | |||
3d ago | SELL | $265.32 | 1.15B | 0.1425 | $0.062313 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111258 | $0.062340 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111258 | $0.062340 | |||
3d ago | SELL | $5.63 | 24,062,154 | 0.003029 | $0.062340 | |||
3d ago | SELL | $4.68 | 20,023,547 | 0.002522 | $0.062341 | |||
3d ago | SELL | $5.66 | 24,170,702 | 0.003046 | $0.062342 | |||
3d ago | SELL | $3.39 | 14,488,151 | 0.001826 | $0.062343 | |||
3d ago | SELL | $4.69 | 20,005,613 | 0.002523 | $0.062344 | |||
3d ago | SELL | $4.71 | 20,077,496 | 0.002533 | $0.062345 | |||
3d ago | SELL | $4.70 | 20,059,489 | 0.002532 | $0.062347 | |||
3d ago | SELL | $4.71 | 20,095,527 | 0.002538 | $0.062348 | |||
3d ago | SELL | $4.69 | 19,987,703 | 0.002525 | $0.062349 | |||
3d ago | SELL | $4.71 | 20,041,506 | 0.002533 | $0.062350 | |||
3d ago | SELL | $4.72 | 20,113,590 | 0.002544 | $0.062351 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062334 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062334 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062333 | |||
3d ago | SELL | $12.05 | 51,888,388 | 0.006568 | $0.062323 | |||
3d ago | SELL | $0.25 | 1,104,218 | 0.031398 | $0.062324 | |||
4d ago | SELL | $1.97 | 8,489,769 | 0.001075 | $0.062325 | |||
4d ago | SELL | $1.95 | 8,415,968 | 0.001066 | $0.062325 | |||
4d ago | SELL | $1.95 | 8,440,976 | 0.001069 | $0.062319 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111267 | $0.062314 | |||
4d ago | SELL | $0.82 | 3,567,239 | 0.034521 | $0.062315 | |||
4d ago | SELL | $1.21 | 5,262,988 | 0.036671 | $0.062315 | |||
4d ago | SELL | $8.13 | 35,155,772 | 0.004458 | $0.062314 | |||
4d ago | SELL | $35.62 | 153,653,466 | 0.01952 | $0.062318 | |||
4d ago | SELL | $46.16 | 198,363,543 | 0.02531 | $0.062327 | 13 | ||
4d ago | SELL | $10.97 | 47,010,063 | 0.006015 | $0.062334 | |||
4d ago | SELL | $58.28 | 248,867,867 | 0.03195 | $0.062341 | |||
4d ago | SELL | $36.58 | 155,052,385 | 0.01999 | $0.062359 | 11 | ||
4d ago | SELL | $36.56 | 153,653,466 | 0.01988 | $0.062379 | |||
4d ago | SELL | $3.58 | 15,011,614 | 0.001946 | $0.062388 | |||
4d ago | SELL | $3.58 | 14,995,153 | 0.001945 | $0.062389 | |||
4d ago | SELL | $3.59 | 15,039,661 | 0.001951 | $0.062389 | |||
4d ago | SELL | $3.62 | 15,149,023 | 0.001966 | $0.062390 | |||
4d ago | SELL | $3.61 | 15,126,501 | 0.001964 | $0.062391 | |||
4d ago | SELL | $3.60 | 15,061,990 | 0.001956 | $0.062392 | |||
4d ago | SELL | $3.61 | 15,095,991 | 0.001961 | $0.062393 |