Wolumen4
MakerzyTransakcje
22
Podatek modyfikowalny$236
KupującySprzedający
$116$121
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
21
Circ. Supply
999,789,88999.99%
Total Supply999,789,889
Maksymalna podaż999,789,890
ZbiorczeIONA637,098,165($193.1K)
ZbiorczeVIRTUAL404,402($193.1K)
Konwerter
1IONA
= $0.033039
?IONA
USD
O nas
Iona by Virtuals Przegląd
Iona by Virtuals (IONA) został uruchomiony dnia 09.24.2024 i obecnie jest notowany po $0.0003039. Krążąca podaż Iona by Virtuals wynosi 1.00B, a jego kapitalizacja rynkowa to $303,931.
Cena Iona by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Iona by Virtuals (IONA) zmieniła się o -0.08%, z wolumenem handlu wynoszącym $303,931. Śledź cenę Iona by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | IONA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $3.05 | 10,038 | 0.001949 | $0.033039 | |||
7h ago | BUY | $112.76 | 377,871 | 0.07194 | $0.032984 | |||
10h ago | SELL | $90.23 | 296,756 | 0.05648 | $0.033040 | |||
10h ago | SELL | $30.43 | 100,020 | 0.01904 | $0.033042 | |||
2d ago | SELL | $3,005.34 | 9,622,013 | 1.77 | $0.033123 | |||
2d ago | SELL | $88.64 | 279,972 | 0.05234 | $0.033166 | |||
2d ago | SELL | $80.76 | 254,871 | 0.04768 | $0.033168 | |||
2d ago | SELL | $8,535.57 | 25,232,212 | 4.96 | $0.033382 | |||
2d ago | SELL | $78.54 | 222,800 | 0.04564 | $0.033525 | |||
2d ago | BUY | $4,872.75 | 14,056,338 | 2.83 | $0.033466 | |||
2d ago | BUY | $<1 | 130.50 | 0.042597 | $0.033495 | |||
2d ago | SELL | $0.61 | 1,775.69 | 0.033487 | $0.033449 | |||
2d ago | SELL | $33.80 | 93,775 | 0.01887 | $0.033604 | |||
2d ago | BUY | $24.91 | 68,061 | 0.01379 | $0.033660 | |||
3d ago | BUY | $41.31 | 111,925 | 0.02290 | $0.033691 | |||
3d ago | BUY | $59.66 | 165,477 | 0.03333 | $0.033605 | |||
3d ago | BUY | $<1 | 66.15 | 0.041349 | $0.033699 | |||
3d ago | BUY | $<1 | 5.88 | 0.051199 | $0.033699 | |||
3d ago | BUY | $<1 | 6.35 | 0.051296 | $0.033699 | |||
3d ago | BUY | $<1 | 6.86 | 0.051401 | $0.033699 | |||
3d ago | BUY | $<1 | 7.42 | 0.051514 | $0.033699 | |||
3d ago | BUY | $<1 | 8.01 | 0.051636 | $0.033699 | |||
3d ago | BUY | $<1 | 8.66 | 0.051767 | $0.033699 | |||
3d ago | BUY | $<1 | 9.35 | 0.051908 | $0.033699 | |||
3d ago | BUY | $<1 | 10.08 | 0.052057 | $0.033699 | |||
3d ago | SELL | $0.41 | 1,138.26 | 0.032306 | $0.033674 | |||
3d ago | SELL | $0.61 | 1,657.58 | 0.033366 | $0.033680 | |||
3d ago | SELL | $680.32 | 1,847,007 | 0.3754 | $0.033683 | |||
4d ago | SELL | $36.14 | 97,622 | 0.02022 | $0.033702 | |||
4d ago | BUY | $56.00 | 152,708 | 0.03135 | $0.033667 | |||
4d ago | BUY | $44.44 | 119,581 | 0.02474 | $0.033716 | |||
5d ago | SELL | $71.71 | 195,951 | 0.04066 | $0.033659 | |||
5d ago | SELL | $71.76 | 195,951 | 0.04068 | $0.033662 | |||
5d ago | SELL | $71.80 | 195,951 | 0.04071 | $0.033664 | |||
5d ago | SELL | $71.85 | 195,951 | 0.04074 | $0.033666 | |||
5d ago | SELL | $71.89 | 195,951 | 0.04076 | $0.033669 | |||
5d ago | SELL | $215.97 | 587,854 | 0.1224 | $0.033673 | |||
5d ago | SELL | $144.21 | 391,903 | 0.08176 | $0.033679 | |||
5d ago | SELL | $72.17 | 195,951 | 0.04092 | $0.033683 | |||
5d ago | SELL | $579.06 | 1,567,612 | 0.3283 | $0.033693 | |||
5d ago | SELL | $72.59 | 195,951 | 0.04116 | $0.033704 | |||
5d ago | SELL | $221.75 | 589,030 | 0.1247 | $0.033764 | |||
5d ago | SELL | $73.71 | 195,560 | 0.04146 | $0.033769 | |||
5d ago | SELL | $221.73 | 587,463 | 0.1247 | $0.033774 | |||
5d ago | SELL | $73.90 | 195,560 | 0.04156 | $0.033779 | |||
5d ago | SELL | $39.99 | 105,762 | 0.02249 | $0.033781 | |||
5d ago | SELL | $892.71 | 2,351,418 | 0.5020 | $0.033796 | |||
5d ago | SELL | $61.59 | 162,433 | 0.03489 | $0.033792 | |||
5d ago | SELL | $61.63 | 162,433 | 0.03491 | $0.033794 | |||
5d ago | SELL | $185.09 | 487,300 | 0.1048 | $0.033798 | |||
5d ago | SELL | $123.56 | 324,867 | 0.06999 | $0.033803 | |||
5d ago | SELL | $61.83 | 162,433 | 0.03502 | $0.033806 | |||
5d ago | SELL | $309.65 | 812,167 | 0.1754 | $0.033812 | |||
5d ago | SELL | $434.91 | 1,137,034 | 0.2463 | $0.033824 | |||
5d ago | BUY | $39.51 | 99,604 | 0.02200 | $0.033967 | |||
5d ago | BUY | $62.50 | 157,358 | 0.03487 | $0.033972 | |||
5d ago | BUY | $39.21 | 95,919 | 0.02155 | $0.034088 | |||
6d ago | BUY | $57.36 | 143,686 | 0.03146 | $0.033992 | |||
6d ago | BUY | $40.90 | 103,368 | 0.02251 | $0.033956 | |||
6d ago | SELL | $4.62 | 12,126 | 0.002576 | $0.033817 | |||
6d ago | SELL | $86.84 | 207,200 | 0.04590 | $0.034191 | |||
6d ago | BUY | $89.50 | 211,407 | 0.04724 | $0.034233 | |||
6d ago | BUY | $52.70 | 124,545 | 0.02781 | $0.034231 | |||
7d ago | SELL | $17.67 | 41,442 | 0.009218 | $0.034264 | |||
7d ago | BUY | $0.49 | 1,158.42 | 0.032602 | $0.034307 | |||
8d ago | SELL | $<1 | 24.73 | 0.055548 | $0.034103 | |||
8d ago | SELL | $1.13 | 2,801.76 | 0.036228 | $0.034060 | |||
8d ago | SELL | $2.27 | 5,566.38 | 0.001245 | $0.034095 | |||
8d ago | SELL | $90.63 | 221,229 | 0.04953 | $0.034096 | |||
9d ago | SELL | $11.87 | 27,105 | 0.006524 | $0.034379 | |||
9d ago | BUY | $<1 | 115.03 | 0.042761 | $0.034398 | |||
9d ago | SELL | $0.41 | 961.64 | 0.032292 | $0.034367 | |||
9d ago | BUY | $0.55 | 1,260.76 | 0.032998 | $0.034376 | |||
9d ago | BUY | $<1 | 90.60 | 0.042155 | $0.034378 | |||
9d ago | BUY | $<1 | 7.38 | 0.051757 | $0.034378 | |||
9d ago | BUY | $<1 | 7.97 | 0.051897 | $0.034378 | |||
9d ago | BUY | $<1 | 8.60 | 0.052048 | $0.034378 | |||
9d ago | SELL | $0.53 | 1,222.06 | 0.032887 | $0.034348 | |||
10d ago | SELL | $2.42 | 5,708.89 | 0.001335 | $0.034252 | |||
10d ago | SELL | $65.97 | 154,388 | 0.03626 | $0.034273 | |||
10d ago | SELL | $214.44 | 500,209 | 0.1177 | $0.034287 | |||
10d ago | SELL | $2.43 | 5,704.00 | 0.001321 | $0.034260 | |||
11d ago | SELL | $3.40 | 7,324.38 | 0.001792 | $0.034647 | |||
11d ago | SELL | $0.29 | 630.47 | 0.031563 | $0.034673 | |||
11d ago | SELL | $1.11 | 2,377.93 | 0.035889 | $0.034668 | |||
11d ago | SELL | $0.72 | 1,560.79 | 0.033855 | $0.034670 | |||
11d ago | SELL | $8.48 | 18,192 | 0.004497 | $0.034664 | |||
11d ago | SELL | $62.97 | 132,492 | 0.03330 | $0.034753 | |||
11d ago | SELL | $39.35 | 81,390 | 0.02058 | $0.034834 | |||
11d ago | SELL | $1.23 | 2,463.33 | 0.036406 | $0.035012 | |||
11d ago | SELL | $10.64 | 20,754 | 0.005317 | $0.035127 | |||
11d ago | BUY | $10.98 | 21,227 | 0.005491 | $0.035176 | |||
12d ago | SELL | $138.65 | 266,096 | 0.06929 | $0.035210 | |||
12d ago | SELL | $48.91 | 93,747 | 0.02438 | $0.035218 | |||
12d ago | BUY | $2.00 | 3,728.63 | 0.039903 | $0.035374 | |||
13d ago | SELL | $0.47 | 896.77 | 0.032348 | $0.035253 | |||
13d ago | SELL | $933.25 | 1,782,846 | 0.4668 | $0.035234 | |||
13d ago | BUY | $1.00 | 1,844.63 | 0.034968 | $0.035436 | |||
13d ago | BUY | $1.00 | 1,845.22 | 0.034969 | $0.035431 | |||
14d ago | SELL | $0.10 | 176.22 | 0.044949 | $0.035821 |