Wolumen6,354
MakerzyTransakcje
3,1783,176
Podatek modyfikowalny$1.7M
KupującySprzedający
$883.7K$799.9K
Unikalne portfele, które kupiły lub sprzedały tę parę605
KupnaSprzedaże
417397
Bezpieczeństwo
2 Alerty
Circ. Supply
103,569,38099.99%
Total Supply103,569,380
Maksymalna podaż103,569,398
ZbiorczeVVV1,155,695($3.7M)
ZbiorczeWETH2,012.73($3.7M)
Konwerter
1VVV
= $3.14
?VVV
USD
O nas
Venice Token Przegląd
Venice Token (VVV) został uruchomiony dnia 01.27.2025 i obecnie jest notowany po $3.149. Krążąca podaż Venice Token wynosi 103.57M, a jego kapitalizacja rynkowa to $326.14M.
Cena Venice Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Venice Token (VVV) zmieniła się o +5.0%, z wolumenem handlu wynoszącym $326.14M. Śledź cenę Venice Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $209.49 | 66.13 | 0.1155 | $3.16 | 144 | ||
1m ago | SELL | $14.57 | 4.62 | 0.008034 | $3.14 | 209 | ||
1m ago | SELL | $6.94 | 2.20 | 0.003827 | $3.14 | 191 | ||
1m ago | BUY | $1,529.77 | 483.06 | 0.8435 | $3.16 | 3178 | ||
2m ago | BUY | $2,436.29 | 770.13 | 1.34 | $3.16 | 3178 | ||
2m ago | SELL | $830.30 | 264.20 | 0.4578 | $3.14 | 122 | ||
2m ago | SELL | $113.45 | 36.09 | 0.06255 | $3.14 | 130 | ||
2m ago | SELL | $33.40 | 10.62 | 0.01841 | $3.14 | 132 | ||
2m ago | BUY | $800.58 | 253.19 | 0.4414 | $3.16 | 140 | ||
2m ago | BUY | $142.61 | 45.11 | 0.07863 | $3.16 | 136 | ||
2m ago | BUY | $79.95 | 25.29 | 0.04408 | $3.16 | 126 | ||
3m ago | BUY | $51.58 | 16.32 | 0.02844 | $3.16 | |||
3m ago | BUY | $32.98 | 10.43 | 0.01818 | $3.16 | 125 | ||
4m ago | BUY | $181.35 | 57.38 | 0.1000 | $3.16 | 7346 | ||
4m ago | BUY | $28.91 | 9.15 | 0.01594 | $3.16 | 244 | ||
4m ago | BUY | $5.69 | 1.80 | 0.003140 | $3.16 | 136 | ||
4m ago | BUY | $64.00 | 20.25 | 0.03529 | $3.16 | 137 | ||
5m ago | SELL | $115.17 | 36.66 | 0.06350 | $3.14 | 143 | ||
5m ago | SELL | $71.86 | 22.87 | 0.03962 | $3.14 | 136 | ||
5m ago | BUY | $32.44 | 10.26 | 0.01788 | $3.16 | 132 | ||
5m ago | BUY | $51.42 | 16.27 | 0.02835 | $3.16 | |||
5m ago | BUY | $77.28 | 24.45 | 0.04261 | $3.16 | |||
5m ago | BUY | $2,401.85 | 760.39 | 1.32 | $3.15 | 3178 | ||
6m ago | BUY | $181.35 | 57.46 | 0.1000 | $3.15 | 7346 | ||
6m ago | BUY | $45.63 | 14.46 | 0.02516 | $3.15 | 238 | ||
6m ago | BUY | $0.42 | 0.1342 | 0.032336 | $3.15 | 753 | ||
6m ago | BUY | $40.37 | 12.79 | 0.02226 | $3.15 | 144 | ||
6m ago | BUY | $34.82 | 11.03 | 0.01920 | $3.15 | 254 | ||
6m ago | SELL | $9.60 | 3.06 | 0.005297 | $3.13 | 143 | ||
6m ago | BUY | $390.13 | 123.64 | 0.2151 | $3.15 | 1725 | ||
6m ago | SELL | $57.54 | 18.35 | 0.03173 | $3.13 | 119 | ||
7m ago | SELL | $0.35 | 0.1139 | 0.031971 | $3.13 | 183 | ||
7m ago | BUY | $39.26 | 12.44 | 0.02165 | $3.15 | 473 | ||
7m ago | SELL | $94.15 | 30.02 | 0.05191 | $3.13 | 145 | ||
7m ago | BUY | $128.92 | 40.86 | 0.07109 | $3.15 | |||
7m ago | BUY | $2,717.56 | 861.87 | 1.49 | $3.15 | 3178 | ||
7m ago | BUY | $0.57 | 0.1811 | 0.033146 | $3.15 | 753 | ||
7m ago | BUY | $32.24 | 10.23 | 0.01778 | $3.15 | 288 | ||
8m ago | BUY | $1,376.09 | 436.94 | 0.7587 | $3.14 | 3178 | ||
8m ago | BUY | $109.93 | 34.92 | 0.06061 | $3.14 | 127 | ||
8m ago | BUY | $1,500.50 | 476.84 | 0.8273 | $3.14 | 3178 | ||
8m ago | SELL | $6,159.49 | 1,967.60 | 3.39 | $3.13 | 3178 | ||
8m ago | SELL | $16.60 | 5.29 | 0.009156 | $3.13 | 1143 | ||
8m ago | BUY | $4,257.55 | 1,350.76 | 2.34 | $3.15 | 745 | ||
8m ago | SELL | $519.45 | 165.96 | 0.2864 | $3.12 | 143 | ||
8m ago | SELL | $101.35 | 32.37 | 0.05588 | $3.13 | 130 | ||
8m ago | SELL | $95.22 | 30.41 | 0.05250 | $3.13 | 144 | ||
8m ago | SELL | $99.99 | 31.93 | 0.05513 | $3.13 | 136 | ||
8m ago | SELL | $0.32 | 0.1025 | 0.031770 | $3.13 | 164 | ||
8m ago | SELL | $54.99 | 17.56 | 0.03032 | $3.13 | 146 | ||
8m ago | SELL | $0.72 | 0.2307 | 0.033983 | $3.13 | |||
8m ago | SELL | $2.97 | 0.9501 | 0.001640 | $3.13 | 238 | ||
8m ago | BUY | $2,183.87 | 693.75 | 1.20 | $3.14 | 28191 | ||
8m ago | SELL | $6.37 | 2.03 | 0.003517 | $3.12 | 4096 | ||
8m ago | SELL | $32.48 | 10.38 | 0.01791 | $3.12 | 4096 | ||
8m ago | SELL | $12.49 | 3.99 | 0.006889 | $3.12 | 29 | ||
8m ago | BUY | $5,948.24 | 1,893.24 | 3.27 | $3.14 | 3178 | ||
8m ago | SELL | $3.23 | 1.03 | 0.001784 | $3.11 | 551 | ||
8m ago | BUY | $92.73 | 29.57 | 0.05113 | $3.13 | 1725 | ||
9m ago | BUY | $124.90 | 39.83 | 0.06887 | $3.13 | 120 | ||
9m ago | SELL | $33.66 | 10.80 | 0.01856 | $3.11 | |||
9m ago | SELL | $85.86 | 27.54 | 0.04734 | $3.11 | 150 | ||
9m ago | BUY | $73.08 | 23.30 | 0.04029 | $3.13 | 110 | ||
9m ago | BUY | $100.14 | 31.93 | 0.05522 | $3.13 | 138 | ||
9m ago | BUY | $266.78 | 85.09 | 0.1471 | $3.13 | 28191 | ||
9m ago | BUY | $105.30 | 33.59 | 0.05806 | $3.13 | 28191 | ||
9m ago | BUY | $2,746.37 | 876.61 | 1.51 | $3.13 | 3178 | ||
10m ago | SELL | $0.53 | 0.1705 | 0.032925 | $3.11 | 238 | ||
10m ago | BUY | $181.35 | 57.94 | 0.1000 | $3.12 | 7346 | ||
10m ago | BUY | $690.11 | 220.51 | 0.3805 | $3.12 | 3178 | ||
10m ago | BUY | $140.11 | 44.78 | 0.07725 | $3.12 | 131 | ||
10m ago | SELL | $66.76 | 21.47 | 0.03681 | $3.10 | 150 | ||
10m ago | BUY | $181.35 | 57.97 | 0.1000 | $3.12 | 7346 | ||
10m ago | BUY | $32.73 | 10.46 | 0.01804 | $3.12 | 276 | ||
11m ago | SELL | $7.20 | 2.31 | 0.003972 | $3.10 | 132 | ||
11m ago | SELL | $143.84 | 46.25 | 0.07931 | $3.10 | |||
11m ago | SELL | $95.97 | 30.86 | 0.05292 | $3.10 | 134 | ||
11m ago | SELL | $102.34 | 32.91 | 0.05643 | $3.10 | 112 | ||
11m ago | SELL | $100.79 | 32.41 | 0.05558 | $3.10 | 133 | ||
11m ago | SELL | $45.43 | 14.60 | 0.02505 | $3.11 | 130 | ||
11m ago | BUY | $94.04 | 30.05 | 0.05185 | $3.12 | |||
12m ago | SELL | $3.02 | 0.9736 | 0.001669 | $3.10 | 251 | ||
12m ago | BUY | $2,120.79 | 678.13 | 1.16 | $3.12 | 3178 | ||
12m ago | BUY | $181.35 | 58.03 | 0.1000 | $3.12 | 7346 | ||
12m ago | SELL | $60.57 | 19.50 | 0.03340 | $3.10 | 146 | ||
12m ago | BUY | $164.12 | 52.52 | 0.09049 | $3.12 | 131 | ||
12m ago | BUY | $181.35 | 58.04 | 0.1000 | $3.12 | 7346 | ||
12m ago | BUY | $94.25 | 30.16 | 0.05197 | $3.12 | 57879 | ||
12m ago | BUY | $73.49 | 23.52 | 0.04052 | $3.12 | 57879 | ||
12m ago | BUY | $689.54 | 220.76 | 0.3802 | $3.12 | 57879 | ||
12m ago | BUY | $32.90 | 10.53 | 0.01814 | $3.12 | 228 | ||
12m ago | BUY | $181.35 | 58.07 | 0.1000 | $3.12 | 7346 | ||
13m ago | BUY | $24.29 | 7.77 | 0.01339 | $3.12 | 261 | ||
13m ago | SELL | $47.85 | 15.41 | 0.02638 | $3.10 | 125 | ||
13m ago | BUY | $0.41 | 0.1333 | 0.032296 | $3.12 | 753 | ||
13m ago | BUY | $373.14 | 119.51 | 0.2057 | $3.12 | 3884 | ||
13m ago | BUY | $23.95 | 7.67 | 0.01320 | $3.12 | 275 | ||
13m ago | BUY | $247.46 | 79.27 | 0.1364 | $3.12 | 247 | ||
13m ago | BUY | $2,178.67 | 698.40 | 1.20 | $3.11 | 28191 | ||
13m ago | BUY | $51.71 | 16.58 | 0.02851 | $3.11 | 473 |