Wolumen169
MakerzyTransakcje
8881
Podatek modyfikowalny$5.6K
KupującySprzedający
$3.0K$2.6K
Unikalne portfele, które kupiły lub sprzedały tę parę114
KupnaSprzedaże
6959
Circ. Supply
998,493,06399.99%
Total Supply998,493,063
Maksymalna podaż998,493,080
ZbiorczeLUNA1,609,105($17.5K)
ZbiorczeWETH2.40($4.9K)
Konwerter
1LUNA
= $0.01099
?LUNA
USD
O nas
Luna by Virtuals Przegląd
Luna by Virtuals (LUNA) został uruchomiony dnia 10.16.2024 i obecnie jest notowany po $0.01099. Krążąca podaż Luna by Virtuals wynosi 998.49M, a jego kapitalizacja rynkowa to $10.97M.
Cena Luna by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Luna by Virtuals (LUNA) zmieniła się o +7.2%, z wolumenem handlu wynoszącym $10.97M. Śledź cenę Luna by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LUNA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $9.36 | 852.12 | 0.004574 | $0.01099 | |||
3h ago | SELL | $8.62 | 799.54 | 0.004206 | $0.01078 | |||
3h ago | SELL | $48.32 | 4,432.40 | 0.02340 | $0.01090 | |||
3h ago | SELL | $<1 | 1.31 | 0.056979 | $0.01093 | |||
3h ago | SELL | $0.12 | 11.66 | 0.046175 | $0.01093 | |||
3h ago | SELL | $0.18 | 17.15 | 0.049085 | $0.01093 | 11 | ||
3h ago | SELL | $7.92 | 723.71 | 0.003834 | $0.01095 | |||
3h ago | SELL | $<1 | 5.93 | 0.043145 | $0.01096 | |||
3h ago | SELL | $11.24 | 1,025.43 | 0.005439 | $0.01096 | |||
4h ago | BUY | $49.52 | 4,435.20 | 0.02394 | $0.01116 | 118 | ||
4h ago | SELL | $44.22 | 4,042.90 | 0.02139 | $0.01093 | 118 | ||
4h ago | SELL | $0.46 | 42.43 | 0.032251 | $0.01097 | 11 | ||
4h ago | SELL | $0.67 | 61.60 | 0.033268 | $0.01097 | 231 | ||
4h ago | SELL | $79.63 | 7,220.33 | 0.03850 | $0.01102 | |||
4h ago | SELL | $41.14 | 3,702.16 | 0.01989 | $0.01111 | |||
4h ago | BUY | $124.10 | 11,001 | 0.06000 | $0.01128 | 13 | ||
4h ago | SELL | $311.20 | 27,933 | 0.1504 | $0.01114 | 47 | ||
4h ago | BUY | $361.96 | 31,919 | 0.1750 | $0.01134 | 306 | ||
4h ago | BUY | $36.02 | 3,244.21 | 0.01741 | $0.01110 | |||
4h ago | SELL | $59.74 | 5,497.71 | 0.02897 | $0.01086 | 11 | ||
4h ago | SELL | $10.92 | 1,000.38 | 0.005295 | $0.01091 | 133 | ||
4h ago | SELL | $10.92 | 999.59 | 0.005298 | $0.01093 | 123 | ||
5h ago | SELL | $0.66 | 60.47 | 0.033207 | $0.01093 | 255 | ||
5h ago | SELL | $6.18 | 565.24 | 0.002999 | $0.01094 | 225 | ||
5h ago | BUY | $49.90 | 4,483.17 | 0.02420 | $0.01113 | 118 | ||
5h ago | SELL | $9.98 | 916.95 | 0.004840 | $0.01088 | |||
5h ago | ADD | $2,824.97 | 256,341 | 1.36 | - | |||
5h ago | REMOVE | $2,830.75 | 256,866 | 1.36 | - | |||
6h ago | SELL | $10.49 | 955.45 | 0.005050 | $0.01098 | 112 | ||
6h ago | SELL | $11.00 | 1,000.89 | 0.005297 | $0.01099 | 127 | ||
6h ago | SELL | $11.49 | 1,044.30 | 0.005535 | $0.01101 | 125 | ||
6h ago | SELL | $11.00 | 998.48 | 0.005299 | $0.01102 | 124 | ||
6h ago | SELL | $11.30 | 1,023.39 | 0.005439 | $0.01104 | 116 | ||
6h ago | BUY | $49.94 | 4,448.70 | 0.02406 | $0.01122 | 118 | ||
7h ago | SELL | $8.17 | 743.26 | 0.003931 | $0.01100 | 24 | ||
7h ago | SELL | $10.65 | 967.38 | 0.005122 | $0.01101 | 225 | ||
7h ago | SELL | $5.27 | 477.51 | 0.002531 | $0.01104 | |||
8h ago | SELL | $8.54 | 773.28 | 0.004102 | $0.01105 | |||
10h ago | ADD | $2,876.20 | 254,513 | 1.37 | - | |||
10h ago | REMOVE | $2,883.38 | 255,148 | 1.38 | - | |||
10h ago | BUY | $50.07 | 4,431.40 | 0.02392 | $0.01130 | 118 | ||
10h ago | BUY | $30.65 | 2,726.30 | 0.01464 | $0.01124 | 294 | ||
10h ago | SELL | $48.20 | 4,368.93 | 0.02303 | $0.01103 | 118 | ||
10h ago | BUY | $11.11 | 984.95 | 0.005309 | $0.01128 | 127 | ||
10h ago | BUY | $12.84 | 1,139.69 | 0.006134 | $0.01126 | 128 | ||
10h ago | BUY | $5.35 | 476.10 | 0.002559 | $0.01125 | 230 | ||
10h ago | BUY | $0.49 | 44.43 | 0.032388 | $0.01125 | |||
10h ago | SELL | $47.89 | 4,331.22 | 0.02288 | $0.01105 | 118 | ||
10h ago | BUY | $53.91 | 4,779.67 | 0.02575 | $0.01127 | |||
12h ago | BUY | $5.43 | 485.24 | 0.002605 | $0.01120 | |||
12h ago | BUY | $9.99 | 893.39 | 0.004792 | $0.01118 | |||
13h ago | SELL | $54.92 | 5,002.87 | 0.02637 | $0.01097 | |||
14h ago | SELL | $25.27 | 2,286.29 | 0.01211 | $0.01105 | |||
15h ago | SELL | $12.43 | 1,124.87 | 0.005974 | $0.01105 | |||
15h ago | SELL | $18.77 | 1,694.99 | 0.009019 | $0.01107 | 142 | ||
15h ago | SELL | $6.66 | 600.86 | 0.003202 | $0.01109 | 215 | ||
16h ago | SELL | $18.56 | 1,668.90 | 0.008908 | $0.01112 | 117 | ||
16h ago | SELL | $10.07 | 903.90 | 0.004833 | $0.01114 | 127 | ||
16h ago | SELL | $6.05 | 543.28 | 0.002907 | $0.01115 | 142 | ||
16h ago | SELL | $33.26 | 2,975.80 | 0.01596 | $0.01117 | 142 | ||
16h ago | SELL | $10.92 | 973.77 | 0.005238 | $0.01121 | 144 | ||
16h ago | SELL | $8.34 | 743.07 | 0.004002 | $0.01123 | |||
16h ago | SELL | $13.06 | 1,160.43 | 0.006258 | $0.01126 | 19 | ||
16h ago | SELL | $10.69 | 948.44 | 0.005120 | $0.01127 | 231 | ||
16h ago | SELL | $21.40 | 1,895.89 | 0.01024 | $0.01129 | 237 | ||
16h ago | SELL | $29.42 | 2,603.50 | 0.01407 | $0.01130 | 255 | ||
16h ago | SELL | $16.38 | 1,448.30 | 0.007838 | $0.01131 | 132 | ||
16h ago | SELL | $17.27 | 1,523.51 | 0.008251 | $0.01134 | 89 | ||
16h ago | SELL | $39.26 | 3,458.48 | 0.01875 | $0.01135 | 109 | ||
16h ago | SELL | $22.82 | 2,008.33 | 0.01090 | $0.01136 | 125 | ||
16h ago | SELL | $37.30 | 3,275.97 | 0.01780 | $0.01138 | 125 | ||
16h ago | SELL | $30.56 | 2,679.15 | 0.01457 | $0.01140 | 230 | ||
16h ago | SELL | $10.86 | 951.42 | 0.005180 | $0.01141 | 234 | ||
16h ago | BUY | $83.38 | 7,167.50 | 0.03976 | $0.01163 | 118 | ||
16h ago | SELL | $17.02 | 1,495.38 | 0.008121 | $0.01138 | 142 | ||
16h ago | SELL | $18.33 | 1,621.19 | 0.008811 | $0.01131 | 745 | ||
16h ago | BUY | $49.95 | 4,331.22 | 0.02400 | $0.01153 | 118 | ||
17h ago | BUY | $41.69 | 3,620.71 | 0.02003 | $0.01151 | 126 | ||
17h ago | BUY | $100.44 | 8,746.76 | 0.04826 | $0.01148 | |||
17h ago | SELL | $22.26 | 1,981.48 | 0.01069 | $0.01123 | |||
17h ago | SELL | $5.62 | 500.00 | 0.002701 | $0.01124 | |||
17h ago | SELL | $20.23 | 1,800.00 | 0.009729 | $0.01124 | |||
17h ago | BUY | $50.07 | 4,368.93 | 0.02408 | $0.01146 | 118 | ||
18h ago | BUY | $30.65 | 2,677.12 | 0.01470 | $0.01145 | 560 | ||
18h ago | SELL | $50.56 | 4,500.64 | 0.02426 | $0.01123 | 118 | ||
18h ago | BUY | $84.12 | 7,353.82 | 0.04036 | $0.01144 | 11 | ||
18h ago | BUY | $23.97 | 2,108.81 | 0.01150 | $0.01136 | 114 | ||
18h ago | SELL | $52.31 | 4,687.54 | 0.02510 | $0.01116 | 118 | ||
18h ago | BUY | $<1 | 0.5272 | 0.05289 | $0.01146 | |||
18h ago | BUY | $0.20 | 17.97 | 0.049850 | $0.01146 | 77 | ||
18h ago | BUY | $15.96 | 1,394.23 | 0.007634 | $0.01145 | 15 | ||
18h ago | BUY | $5.35 | 468.09 | 0.002559 | $0.01143 | 225 | ||
18h ago | BUY | $5.67 | 496.58 | 0.002714 | $0.01142 | 246 | ||
18h ago | BUY | $10.48 | 917.84 | 0.005011 | $0.01141 | 146 | ||
18h ago | BUY | $3.98 | 349.02 | 0.001903 | $0.01140 | |||
18h ago | BUY | $10.05 | 882.29 | 0.004809 | $0.01139 | 137 | ||
18h ago | BUY | $10.53 | 925.08 | 0.005035 | $0.01138 | 115 | ||
18h ago | BUY | $14.00 | 1,232.11 | 0.006697 | $0.01136 | 109 | ||
18h ago | BUY | $11.01 | 970.76 | 0.005268 | $0.01135 | 122 | ||
19h ago | BUY | $23.93 | 2,112.50 | 0.01144 | $0.01132 |