Wolumen24,733
MakerzyTransakcje
8424,649
Podatek modyfikowalny$31.4K
KupującySprzedający
$29.6K$1.7K
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
84
Bezpieczeństwo
2 Alerty
Circ. Supply
8,465.6499.99%
Total Supply8,465.64
Maksymalna podaż8,466.31
ZbiorczecbBTC34.08($2.8M)
ZbiorczefBOMB120,684,710($2.8M)
Konwerter
1cbBTC
= $82,357.32
?cbBTC
USD
O nas
Coinbase Wrapped BTC Przegląd
Coinbase Wrapped BTC (cbBTC) został uruchomiony dnia 09.13.2024 i obecnie jest notowany po $82,357.3. Krążąca podaż Coinbase Wrapped BTC wynosi 8,465.64, a jego kapitalizacja rynkowa to $697.21M.
Cena Coinbase Wrapped BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Coinbase Wrapped BTC (cbBTC) zmieniła się o +2.3%, z wolumenem handlu wynoszącym $697.21M. Śledź cenę Coinbase Wrapped BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cbBTC | fBOMB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
1s ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.32 | |||
3s ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3s ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.32 | |||
28s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
28s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.32 | |||
32s ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
32s ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.32 | |||
34s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
34s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
38s ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
38s ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
44s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
44s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
48s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
48s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
52s ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
52s ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.31 | |||
56s ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
56s ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.32 | |||
1m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
1m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.32 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
1m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
1m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
1m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
1m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.34 | |||
1m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
1m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
1m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
1m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
1m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
1m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.32 | |||
1m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
1m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.32 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
2m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
2m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
2m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
2m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 | |||
2m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
2m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.35 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
2m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
2m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.43 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
2m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.33 | |||
2m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
2m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
3m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
3m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.41 | |||
3m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
3m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.34 | |||
3m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
3m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
3m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
3m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.33 | |||
3m ago | ADD | $0.11 | 0.05143 | 0.046465 | - | |||
3m ago | SELL | $0.11 | 0.05144 | 0.046465 | $81,785.41 | |||
3m ago | ADD | $0.11 | 0.05142 | 0.046419 | - | |||
3m ago | SELL | $0.11 | 0.05143 | 0.046419 | $81,781.42 | |||
3m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
3m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0696 | 0.044340 | - | |||
3m ago | SELL | $<1 | 0.0696 | 0.044340 | $82,357.35 | |||
3m ago | ADD | $<1 | 0.0647 | 0.042124 | - | |||
3m ago | SELL | $<1 | 0.0647 | 0.042124 | $82,357.33 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.33 | |||
3m ago | ADD | $<1 | 0.0695 | 0.044295 | - | |||
3m ago | SELL | $<1 | 0.0695 | 0.044295 | $82,357.34 | |||
3m ago | ADD | $<1 | 0.0648 | 0.042170 | - | |||
3m ago | SELL | $<1 | 0.0648 | 0.042170 | $82,357.34 |