Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen264
MakerzyTransakcje
154110
Podatek modyfikowalny$1.9K
KupującySprzedający
$1.0K$879
Unikalne portfele, które kupiły lub sprzedały tę parę107
KupnaSprzedaże
8165
Circ. Supply
14,568,20899.99%
Total Supply14,568,208
Maksymalna podaż14,568,208
ZbiorczeMAVIA84.84($30)
ZbiorczeWETH0.09409($194)
Konwerter
1MAVIA
= $0.34
?MAVIA
USD
O nas
Heroes of Mavia Przegląd
Heroes of Mavia (MAVIA) został uruchomiony dnia 03.12.2024 i obecnie jest notowany po $0.3494. Krążąca podaż Heroes of Mavia wynosi 14.57M, a jego kapitalizacja rynkowa to $5.09M.
Cena Heroes of Mavia i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Heroes of Mavia (MAVIA) zmieniła się o +50.7%, z wolumenem handlu wynoszącym $5.09M. Śledź cenę Heroes of Mavia na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $0.26 | 0.7651 | 0.031295 | $0.34 | |||
2m ago | SELL | $0.35 | 1.00 | 0.031730 | $0.35 | |||
4m ago | SELL | $0.21 | 0.5863 | 0.031025 | $0.36 | |||
12m ago | BUY | $0.22 | 0.6229 | 0.031095 | $0.36 | |||
13m ago | BUY | $0.23 | 0.6665 | 0.031157 | $0.35 | |||
14m ago | BUY | $0.22 | 0.6289 | 0.031079 | $0.35 | |||
14m ago | BUY | $0.33 | 0.9466 | 0.031599 | $0.34 | |||
15m ago | BUY | $0.40 | 1.18 | 0.031965 | $0.34 | 13 | ||
15m ago | BUY | $0.22 | 0.6773 | 0.031102 | $0.33 | |||
16m ago | BUY | $0.26 | 0.7974 | 0.031280 | $0.33 | |||
17m ago | SELL | $0.42 | 1.28 | 0.032062 | $0.32 | |||
18m ago | SELL | $0.29 | 0.8809 | 0.031441 | $0.33 | |||
19m ago | SELL | $0.33 | 0.9686 | 0.031612 | $0.34 | |||
19m ago | SELL | $0.41 | 1.18 | 0.032005 | $0.34 | |||
20m ago | SELL | $0.33 | 0.9291 | 0.031610 | $0.35 | 12 | ||
28m ago | BUY | $0.10 | 0.2783 | 0.044884 | $0.36 | |||
28m ago | SELL | $0.45 | 1.25 | 0.032208 | $0.36 | 43 | ||
28m ago | SELL | $0.36 | 0.9951 | 0.031791 | $0.36 | 15 | ||
29m ago | SELL | $0.25 | 0.6790 | 0.031242 | $0.37 | |||
32m ago | BUY | $0.35 | 0.9484 | 0.031741 | $0.37 | 59 | ||
32m ago | BUY | $0.30 | 0.8109 | 0.031463 | $0.37 | |||
34m ago | BUY | $0.32 | 0.9017 | 0.031599 | $0.36 | |||
38m ago | SELL | $3.37 | 8.62 | 0.001645 | $0.39 | |||
38m ago | BUY | $3.55 | 9.06 | 0.001731 | $0.39 | 20 | ||
38m ago | BUY | $0.32 | 0.9260 | 0.031599 | $0.35 | |||
44m ago | BUY | $<1 | 0.1893 | 0.043236 | $0.35 | |||
44m ago | BUY | $2.62 | 8.04 | 0.001275 | $0.32 | 59 | ||
44m ago | SELL | $2.93 | 9.00 | 0.001430 | $0.32 | 20 | ||
45m ago | SELL | $0.43 | 1.20 | 0.032108 | $0.35 | |||
46m ago | SELL | $0.35 | 0.9557 | 0.031704 | $0.36 | 43 | ||
48m ago | BUY | $0.31 | 0.8522 | 0.031530 | $0.36 | |||
48m ago | BUY | $0.47 | 1.30 | 0.032298 | $0.36 | |||
49m ago | BUY | $0.30 | 0.8716 | 0.031501 | $0.35 | |||
54m ago | SELL | $0.32 | 0.9391 | 0.031608 | $0.35 | |||
54m ago | BUY | $0.65 | 1.87 | 0.033199 | $0.35 | 12 | ||
56m ago | BUY | $0.32 | 0.9623 | 0.031599 | $0.34 | |||
57m ago | BUY | $0.20 | 0.6136 | 0.031005 | $0.33 | |||
59m ago | BUY | $0.23 | 0.7159 | 0.031158 | $0.33 | 43 | ||
1h ago | BUY | $0.25 | 0.7792 | 0.031243 | $0.32 | |||
1h ago | BUY | $9.11 | 34.30 | 0.004446 | $0.26 | |||
1h ago | SELL | $9.04 | 34.26 | 0.004411 | $0.26 | |||
1h ago | BUY | $0.23 | 0.7434 | 0.031166 | $0.32 | |||
1h ago | SELL | $0.32 | 1.02 | 0.031609 | $0.32 | 20 | ||
1h ago | BUY | $0.32 | 1.01 | 0.031599 | $0.32 | 13 | ||
1h ago | SELL | $5.74 | 15.54 | 0.002806 | $0.36 | |||
1h ago | SELL | $10.11 | 18.82 | 0.004942 | $0.53 | |||
1h ago | BUY | $15.93 | 34.35 | 0.007784 | $0.46 | |||
1h ago | BUY | $0.23 | 0.7444 | 0.031151 | $0.31 | |||
1h ago | BUY | $0.22 | 0.7070 | 0.031079 | $0.31 | 11 | ||
1h ago | BUY | $0.22 | 0.7392 | 0.031113 | $0.30 | |||
1h ago | BUY | $0.21 | 0.7190 | 0.031069 | $0.30 | |||
1h ago | BUY | $0.23 | 0.7965 | 0.031168 | $0.30 | |||
1h ago | BUY | $0.22 | 0.7586 | 0.031097 | $0.29 | 11 | ||
1h ago | BUY | $0.20 | 0.6965 | 0.049951 | $0.29 | 14 | ||
2h ago | BUY | $0.22 | 0.7798 | 0.031100 | $0.28 | |||
2h ago | SELL | $0.30 | 1.04 | 0.031473 | $0.28 | 43 | ||
2h ago | SELL | $0.24 | 0.8439 | 0.031205 | $0.29 | |||
2h ago | BUY | $0.23 | 0.8033 | 0.031154 | $0.29 | |||
2h ago | BUY | $0.26 | 0.9209 | 0.031304 | $0.28 | |||
2h ago | BUY | $0.20 | 0.7177 | 0.031002 | $0.28 | 15 | ||
2h ago | BUY | $0.20 | 0.7325 | 0.031010 | $0.28 | |||
2h ago | BUY | $0.35 | 1.26 | 0.031713 | $0.27 | |||
2h ago | BUY | $0.22 | 0.8066 | 0.031074 | $0.27 | |||
2h ago | BUY | $0.20 | 0.7463 | 0.049812 | $0.26 | |||
2h ago | BUY | $0.21 | 0.8160 | 0.031059 | $0.26 | |||
2h ago | BUY | $0.21 | 0.8045 | 0.031030 | $0.26 | 20 | ||
2h ago | SELL | $2.57 | 9.18 | 0.001255 | $0.27 | 59 | ||
2h ago | BUY | $2.55 | 9.06 | 0.001247 | $0.28 | 20 | ||
2h ago | SELL | $0.27 | 1.04 | 0.031336 | $0.26 | |||
2h ago | SELL | $0.23 | 0.8713 | 0.031130 | $0.26 | 12 | ||
2h ago | BUY | $46.98 | 190.36 | 0.02294 | $0.24 | 59 | ||
2h ago | SELL | $47.08 | 191.81 | 0.02298 | $0.24 | 20 | ||
2h ago | BUY | $0.24 | 0.8992 | 0.031190 | $0.27 | 20 | ||
2h ago | BUY | $0.22 | 0.8485 | 0.031107 | $0.26 | |||
2h ago | BUY | $0.21 | 0.8240 | 0.031060 | $0.26 | 20 | ||
2h ago | BUY | $0.22 | 0.8506 | 0.031079 | $0.25 | |||
2h ago | BUY | $0.21 | 0.8290 | 0.031037 | $0.25 | |||
2h ago | BUY | $0.25 | 0.9953 | 0.031227 | $0.25 | |||
3h ago | BUY | $0.68 | 2.72 | 0.033339 | $0.25 | |||
3h ago | BUY | $10.17 | 40.85 | 0.004978 | $0.24 | 184 | ||
3h ago | BUY | $10.12 | 40.92 | 0.004951 | $0.24 | 194 | ||
3h ago | BUY | $10.03 | 40.85 | 0.004907 | $0.24 | 174 | ||
3h ago | BUY | $3.75 | 15.37 | 0.001838 | $0.24 | 12 | ||
3h ago | SELL | $10.01 | 41.15 | 0.004899 | $0.24 | 162 | ||
3h ago | BUY | $10.07 | 41.15 | 0.004929 | $0.24 | 186 | ||
3h ago | BUY | $10.00 | 41.15 | 0.004893 | $0.24 | 156 | ||
3h ago | BUY | $6.04 | 25.04 | 0.002961 | $0.24 | 484 | ||
3h ago | BUY | $10.17 | 42.36 | 0.004979 | $0.24 | 180 | ||
3h ago | BUY | $10.09 | 42.35 | 0.004941 | $0.23 | 184 | ||
3h ago | SELL | $10.01 | 42.26 | 0.004900 | $0.23 | 165 | ||
3h ago | SELL | $10.02 | 42.01 | 0.004907 | $0.23 | 165 | ||
3h ago | BUY | $11.93 | 49.72 | 0.005839 | $0.23 | 484 | ||
3h ago | BUY | $10.08 | 42.35 | 0.004934 | $0.23 | 175 | ||
3h ago | SELL | $10.02 | 42.36 | 0.004906 | $0.23 | 171 | ||
3h ago | BUY | $10.05 | 42.12 | 0.004907 | $0.23 | 175 | ||
3h ago | BUY | $10.08 | 42.55 | 0.004920 | $0.23 | 147 | ||
4h ago | BUY | $10.03 | 42.64 | 0.004895 | $0.23 | 194 | ||
4h ago | SELL | $10.04 | 42.87 | 0.004892 | $0.23 | 177 | ||
4h ago | SELL | $0.34 | 1.45 | 0.031660 | $0.23 | |||
4h ago | BUY | $10.08 | 42.48 | 0.004878 | $0.23 | 55 |