Wolumen8
MakerzyTransakcje
08
Podatek modyfikowalny$31
KupującySprzedający
$0$31
Unikalne portfele, które kupiły lub sprzedały tę parę8
KupnaSprzedaże
08
Bezpieczeństwo
1 Alerty
Circ. Supply
14,996,77199.97%
Total Supply14,996,771
Maksymalna podaż15,000,000
ZbiorczeBUZ308,317($30.7K)
ZbiorczeUSDC30,567($30.6K)
Konwerter
1BUZ
= $0.09939
?BUZ
USD
O nas
BUZ Przegląd
BUZ (BUZ) został uruchomiony dnia 07.01.2024 i obecnie jest notowany po $0.09939. Krążąca podaż BUZ wynosi 15.00M, a jego kapitalizacja rynkowa to $1.49M.
Cena BUZ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BUZ (BUZ) zmieniła się o -0.1%, z wolumenem handlu wynoszącym $1.49M. Śledź cenę BUZ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BUZ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $7.62 | 76.69 | 0.004678 | $0.09939 | |||
7h ago | SELL | $4.98 | 50.09 | 0.003054 | $0.09943 | |||
12h ago | SELL | $0.80 | 8.10 | 0.034905 | $0.09945 | |||
13h ago | SELL | $0.80 | 8.07 | 0.034909 | $0.09945 | |||
15h ago | SELL | $5.31 | 53.43 | 0.003263 | $0.09947 | |||
17h ago | SELL | $7.25 | 72.89 | 0.004471 | $0.09952 | 30 | ||
23h ago | SELL | $0.40 | 4.03 | 0.032450 | $0.09954 | |||
23h ago | SELL | $3.67 | 36.90 | 0.002230 | $0.09955 | |||
1d ago | SELL | $1.77 | 17.85 | 0.001083 | $0.09957 | |||
1d ago | SELL | $0.82 | 8.27 | 0.035057 | $0.09958 | |||
1d ago | SELL | $1.79 | 18.06 | 0.001071 | $0.09959 | |||
1d ago | BUY | $1.00 | 10.04 | 0.035997 | $0.10 | |||
1d ago | BUY | $0.40 | 4.05 | 0.032410 | $0.10 | |||
1d ago | SELL | $174.49 | 1,742.14 | 0.1035 | $0.10 | 3248 | ||
1d ago | BUY | $0.44 | 4.41 | 0.032676 | $0.10 | |||
1d ago | SELL | $1.58 | 15.76 | 0.039799 | $0.10 | |||
2d ago | BUY | $0.47 | 4.68 | 0.032883 | $0.10 | |||
2d ago | BUY | $0.48 | 4.75 | 0.032984 | $0.10 | |||
2d ago | SELL | $0.81 | 8.07 | 0.035122 | $0.10 | |||
2d ago | SELL | $13.27 | 131.75 | 0.008428 | $0.10 | |||
2d ago | SELL | $0.60 | 6.00 | 0.033845 | $0.10 | |||
2d ago | SELL | $2.11 | 21.00 | 0.001310 | $0.10 | |||
2d ago | SELL | $6.09 | 60.42 | 0.003788 | $0.10 | |||
3d ago | SELL | $0.36 | 3.64 | 0.032276 | $0.10 | |||
3d ago | SELL | $0.81 | 8.07 | 0.034960 | $0.10 | |||
3d ago | SELL | $1.65 | 16.40 | 0.001009 | $0.10 | |||
3d ago | SELL | $0.77 | 7.68 | 0.034727 | $0.10 | |||
3d ago | SELL | $1.80 | 17.90 | 0.001091 | $0.10 | |||
3d ago | BUY | $63.26 | 624.38 | 0.03838 | $0.10 | 30 | ||
3d ago | BUY | $0.56 | 5.56 | 0.033413 | $0.10 | |||
3d ago | SELL | $24.94 | 248.00 | 0.01565 | $0.10 | 3248 | ||
3d ago | SELL | $2.28 | 22.72 | 0.001436 | $0.10 | |||
3d ago | SELL | $0.41 | 4.10 | 0.032623 | $0.10 | |||
4d ago | SELL | $0.81 | 8.10 | 0.035248 | $0.10 | |||
4d ago | SELL | $4.48 | 44.56 | 0.002892 | $0.10 | |||
4d ago | SELL | $0.81 | 8.07 | 0.035197 | $0.10 | |||
4d ago | SELL | $3.22 | 32.03 | 0.002053 | $0.10 | |||
4d ago | SELL | $2.01 | 20.00 | 0.001274 | $0.10 | |||
4d ago | SELL | $1.79 | 17.80 | 0.001148 | $0.10 | |||
4d ago | SELL | $0.81 | 8.10 | 0.035226 | $0.10 | |||
4d ago | SELL | $0.98 | 9.80 | 0.036291 | $0.10 | |||
4d ago | SELL | $0.48 | 4.77 | 0.033071 | $0.10 | |||
4d ago | SELL | $67.42 | 667.52 | 0.04296 | $0.10 | 3248 | ||
4d ago | BUY | $47.46 | 466.74 | 0.03040 | $0.10 | 25 | ||
4d ago | SELL | $98.23 | 970.29 | 0.06292 | $0.10 | 3205 | ||
4d ago | BUY | $0.44 | 4.30 | 0.032819 | $0.10 | |||
4d ago | SELL | $98.84 | 970.11 | 0.06331 | $0.10 | 3248 | ||
4d ago | SELL | $85.09 | 830.22 | 0.05450 | $0.10 | 3205 | ||
4d ago | SELL | $0.10 | 1.00 | 0.046625 | $0.10 | |||
4d ago | SELL | $4.17 | 40.65 | 0.002693 | $0.10 | |||
5d ago | SELL | $18.77 | 182.46 | 0.01213 | $0.10 | |||
5d ago | SELL | $0.62 | 6.07 | 0.034105 | $0.10 | |||
5d ago | SELL | $2.50 | 24.33 | 0.001640 | $0.10 | |||
5d ago | SELL | $99.95 | 967.68 | 0.06562 | $0.10 | 3205 | ||
5d ago | SELL | $0.79 | 7.70 | 0.035227 | $0.10 | |||
5d ago | SELL | $0.83 | 8.10 | 0.035493 | $0.10 | |||
5d ago | SELL | $1.25 | 12.10 | 0.038267 | $0.10 | |||
5d ago | SELL | $1.83 | 17.72 | 0.001212 | $0.10 | |||
5d ago | SELL | $5.17 | 49.87 | 0.003413 | $0.10 | |||
5d ago | SELL | $0.94 | 9.10 | 0.036292 | $0.10 | |||
5d ago | SELL | $15.69 | 151.25 | 0.01052 | $0.10 | |||
5d ago | SELL | $18.54 | 178.53 | 0.01224 | $0.10 | 13 | ||
5d ago | SELL | $0.77 | 7.42 | 0.035093 | $0.10 | |||
5d ago | SELL | $20.01 | 192.48 | 0.01287 | $0.10 | 3205 | ||
5d ago | SELL | $4.16 | 40.00 | 0.002635 | $0.10 | |||
5d ago | SELL | $1.25 | 12.10 | 0.038044 | $0.10 | |||
5d ago | SELL | $0.45 | 4.35 | 0.032898 | $0.10 | |||
5d ago | SELL | $0.99 | 9.55 | 0.036268 | $0.10 | |||
5d ago | SELL | $2.71 | 26.05 | 0.001675 | $0.10 | |||
5d ago | SELL | $0.84 | 8.10 | 0.035271 | $0.10 | |||
5d ago | SELL | $3.51 | 33.78 | 0.002198 | $0.10 | |||
5d ago | SELL | $2.66 | 25.60 | 0.001666 | $0.10 | |||
5d ago | SELL | $0.84 | 8.10 | 0.035309 | $0.10 | |||
5d ago | SELL | $1.76 | 16.95 | 0.001110 | $0.10 | |||
5d ago | SELL | $0.43 | 4.18 | 0.032745 | $0.10 | |||
5d ago | SELL | $0.10 | 1.00 | 0.046451 | $0.10 | |||
5d ago | SELL | $1.02 | 9.80 | 0.036354 | $0.10 | |||
5d ago | SELL | $2.66 | 25.60 | 0.001657 | $0.10 | |||
6d ago | SELL | $0.84 | 8.07 | 0.035241 | $0.10 | |||
6d ago | SELL | $0.36 | 3.51 | 0.032260 | $0.10 | |||
6d ago | SELL | $1.02 | 9.86 | 0.036273 | $0.10 | |||
6d ago | SELL | $0.42 | 4.05 | 0.032562 | $0.10 | |||
6d ago | SELL | $98.77 | 944.64 | 0.06022 | $0.10 | 3205 | ||
6d ago | SELL | $99.40 | 944.64 | 0.06060 | $0.10 | 3248 | ||
6d ago | SELL | $0.46 | 4.36 | 0.032814 | $0.10 | |||
6d ago | SELL | $0.85 | 8.10 | 0.035155 | $0.10 | |||
6d ago | SELL | $2.57 | 24.40 | 0.001546 | $0.10 | |||
6d ago | SELL | $0.85 | 8.10 | 0.035153 | $0.10 | |||
6d ago | SELL | $5.28 | 50.00 | 0.003157 | $0.10 | |||
6d ago | SELL | $0.85 | 8.10 | 0.035116 | $0.10 | |||
6d ago | BUY | $0.48 | 4.55 | 0.032884 | $0.10 | |||
6d ago | BUY | $0.38 | 3.62 | 0.032332 | $0.10 | |||
6d ago | BUY | $0.64 | 6.04 | 0.033943 | $0.10 | |||
6d ago | BUY | $79.79 | 752.83 | 0.05024 | $0.10 | |||
6d ago | BUY | $1.20 | 11.38 | 0.037576 | $0.10 | |||
6d ago | SELL | $4.62 | 44.01 | 0.003087 | $0.10 | |||
6d ago | BUY | $0.27 | 2.56 | 0.031818 | $0.10 | |||
6d ago | SELL | $142.32 | 1,347.84 | 0.09527 | $0.10 | 3248 | ||
6d ago | SELL | $0.99 | 9.39 | 0.036734 | $0.10 | |||
6d ago | BUY | $0.36 | 3.45 | 0.032468 | $0.10 |