Wolumen3,392
MakerzyTransakcje
1,8881,504
Podatek modyfikowalny$1.5M
KupującySprzedający
$831.7K$699.0K
Unikalne portfele, które kupiły lub sprzedały tę parę678
KupnaSprzedaże
525431
Bezpieczeństwo
1 Alerty
Circ. Supply
67.62B97.99%
Total Supply67.62B
Maksymalna podaż69.00B
Zbiorczedoginme137,556,242($128.6K)
ZbiorczeTOSHI560,426,891($232.4K)
Konwerter
1doginme
= $0.039437
?doginme
USD
O nas
doginme Przegląd
doginme (doginme) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.0009437. Krążąca podaż doginme wynosi 67.62B, a jego kapitalizacja rynkowa to $63.81M.
Cena doginme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena doginme (doginme) zmieniła się o +134.2%, z wolumenem handlu wynoszącym $63.81M. Śledź cenę doginme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | doginme | TOSHI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $150.26 | 159,226 | 0.07920 | $0.039437 | |||
5m ago | BUY | $98.00 | 103,954 | 0.05165 | $0.039427 | |||
5m ago | BUY | $225.40 | 239,360 | 0.1188 | $0.039416 | |||
8m ago | BUY | $2.42 | 2,582.31 | 0.001280 | $0.039405 | 536 | ||
8m ago | BUY | $3.40 | 3,619.33 | 0.001794 | $0.039405 | 563 | ||
8m ago | BUY | $3.31 | 3,528.73 | 0.001749 | $0.039405 | 21 | ||
9m ago | BUY | $1,338.32 | 1,429,785 | 0.7054 | $0.039360 | |||
10m ago | BUY | $93.88 | 100,808 | 0.04948 | $0.039313 | |||
10m ago | BUY | $9.87 | 10,613 | 0.005207 | $0.039309 | |||
11m ago | BUY | $20.08 | 21,576 | 0.01058 | $0.039308 | 22 | ||
11m ago | BUY | $1.13 | 1,214.29 | 0.035958 | $0.039309 | 26 | ||
12m ago | BUY | $1,879.99 | 2,032,642 | 0.9909 | $0.039249 | |||
12m ago | BUY | $44.91 | 48,979 | 0.02367 | $0.039171 | 172 | ||
12m ago | BUY | $108.17 | 118,020 | 0.05701 | $0.039166 | 173 | ||
12m ago | BUY | $97.73 | 106,702 | 0.05151 | $0.039159 | 180 | ||
12m ago | BUY | $27.25 | 29,770 | 0.01436 | $0.039155 | 174 | ||
12m ago | BUY | $197.52 | 215,919 | 0.1041 | $0.039148 | 25 | ||
12m ago | BUY | $130.10 | 142,391 | 0.06857 | $0.039137 | 25 | ||
12m ago | BUY | $2.84 | 3,114.47 | 0.001499 | $0.039133 | 518 | ||
13m ago | BUY | $56.98 | 62,407 | 0.03003 | $0.039131 | 182 | ||
13m ago | BUY | $30.50 | 33,422 | 0.01608 | $0.039128 | 1833 | ||
13m ago | BUY | $0.46 | 504.00 | 0.032424 | $0.039127 | |||
13m ago | BUY | $104.53 | 114,566 | 0.05509 | $0.039124 | 169 | ||
13m ago | BUY | $166.87 | 183,067 | 0.08795 | $0.039115 | |||
13m ago | BUY | $143.52 | 157,625 | 0.07564 | $0.039105 | |||
13m ago | BUY | $40.33 | 44,326 | 0.02126 | $0.039100 | 172 | ||
14m ago | BUY | $20.62 | 22,667 | 0.01087 | $0.039098 | 1833 | ||
14m ago | BUY | $27.09 | 29,789 | 0.01428 | $0.039096 | 1833 | ||
14m ago | BUY | $24.01 | 26,397 | 0.01265 | $0.039095 | 1833 | ||
14m ago | BUY | $6.58 | 7,244.69 | 0.003472 | $0.039094 | 563 | ||
14m ago | BUY | $139.00 | 152,933 | 0.07326 | $0.039089 | 18 | ||
14m ago | BUY | $297.22 | 327,512 | 0.1566 | $0.039075 | 18 | ||
14m ago | BUY | $366.15 | 404,423 | 0.1929 | $0.039053 | 18 | ||
14m ago | BUY | $238.22 | 263,684 | 0.1255 | $0.039034 | 18 | ||
15m ago | BUY | $1.32 | 1,464.70 | 0.036968 | $0.039026 | 368 | ||
15m ago | BUY | $4.83 | 5,352.48 | 0.002546 | $0.039026 | 539 | ||
15m ago | BUY | $2.40 | 2,668.79 | 0.001269 | $0.039026 | 18 | ||
16m ago | BUY | $4.83 | 5,361.15 | 0.002550 | $0.039026 | 505 | ||
16m ago | BUY | $0.94 | 1,043.68 | 0.034965 | $0.039025 | 504 | ||
22m ago | SELL | $4.84 | 5,472.64 | 0.002552 | $0.038847 | 563 | ||
22m ago | SELL | $0.60 | 683.99 | 0.033189 | $0.038847 | 459 | ||
22m ago | SELL | $9.66 | 10,919 | 0.005092 | $0.038848 | 369 | ||
22m ago | SELL | $9.66 | 10,922 | 0.005093 | $0.038848 | 469 | ||
22m ago | SELL | $9.66 | 10,924 | 0.005095 | $0.038849 | 426 | ||
22m ago | SELL | $2.41 | 2,734.47 | 0.001275 | $0.038849 | 471 | ||
22m ago | SELL | $6.78 | 7,668.60 | 0.003577 | $0.038849 | 1833 | ||
23m ago | SELL | $9.73 | 10,997 | 0.005129 | $0.038850 | 542 | ||
23m ago | SELL | $36.08 | 40,766 | 0.01902 | $0.038851 | 178 | ||
23m ago | SELL | $138.09 | 155,909 | 0.07278 | $0.038857 | 163 | ||
23m ago | SELL | $114.86 | 129,565 | 0.06054 | $0.038865 | |||
23m ago | SELL | $83.90 | 94,574 | 0.04422 | $0.038871 | |||
24m ago | SELL | $134.25 | 151,208 | 0.07076 | $0.038878 | 186 | ||
24m ago | SELL | $61.96 | 69,735 | 0.03265 | $0.038885 | 531 | ||
24m ago | SELL | $45.21 | 50,868 | 0.02383 | $0.038888 | 20 | ||
24m ago | SELL | $46.04 | 51,783 | 0.02426 | $0.038891 | |||
24m ago | SELL | $636.47 | 714,062 | 0.3354 | $0.038913 | |||
24m ago | SELL | $492.20 | 549,972 | 0.2594 | $0.038949 | |||
24m ago | SELL | $4.85 | 5,413.83 | 0.002558 | $0.038965 | 539 | ||
24m ago | SELL | $29.20 | 32,575 | 0.01539 | $0.038966 | 1833 | ||
25m ago | SELL | $7.37 | 8,223.06 | 0.003886 | $0.038967 | 1833 | ||
25m ago | SELL | $4.85 | 5,414.13 | 0.002559 | $0.038968 | 446 | ||
26m ago | SELL | $3.47 | 3,872.00 | 0.001830 | $0.038968 | 518 | ||
26m ago | SELL | $3.60 | 4,023.49 | 0.001901 | $0.038968 | 1833 | ||
27m ago | SELL | $3.17 | 3,537.71 | 0.001672 | $0.038968 | 1833 | ||
27m ago | SELL | $3.10 | 3,467.44 | 0.001639 | $0.038968 | 426 | ||
31m ago | BUY | $197.92 | 216,511 | 0.1043 | $0.039141 | |||
31m ago | BUY | $2.52 | 2,763.67 | 0.001330 | $0.039133 | 13 | ||
31m ago | BUY | $4.83 | 5,288.61 | 0.002545 | $0.039132 | 426 | ||
32m ago | BUY | $0.69 | 761.38 | 0.033665 | $0.039132 | |||
32m ago | BUY | $0.69 | 762.65 | 0.033671 | $0.039132 | |||
32m ago | BUY | $55.71 | 61,014 | 0.02936 | $0.039130 | |||
32m ago | BUY | $0.69 | 763.27 | 0.033672 | $0.039129 | |||
32m ago | BUY | $2.09 | 2,289.63 | 0.001101 | $0.039128 | |||
32m ago | BUY | $0.69 | 763.49 | 0.033673 | $0.039128 | |||
32m ago | BUY | $2.78 | 3,052.14 | 0.001468 | $0.039128 | |||
32m ago | BUY | $1,278.09 | 1,406,488 | 0.6736 | $0.039087 | |||
32m ago | BUY | $19.83 | 21,958 | 0.01045 | $0.039035 | |||
32m ago | BUY | $99.19 | 109,841 | 0.05228 | $0.039030 | |||
32m ago | BUY | $2.85 | 3,164.18 | 0.001505 | $0.039027 | 505 | ||
32m ago | BUY | $4.99 | 5,533.75 | 0.002633 | $0.039027 | 426 | ||
33m ago | BUY | $746.42 | 829,154 | 0.3934 | $0.039002 | |||
33m ago | BUY | $2.41 | 2,695.88 | 0.001275 | $0.038972 | 542 | ||
34m ago | BUY | $7.23 | 8,063.32 | 0.003813 | $0.038972 | 489 | ||
34m ago | BUY | $31.42 | 35,026 | 0.01656 | $0.038971 | 15 | ||
34m ago | BUY | $166.36 | 185,574 | 0.08769 | $0.038964 | 18 | ||
34m ago | BUY | $947.02 | 1,060,598 | 0.4991 | $0.038929 | 18 | ||
34m ago | BUY | $912.56 | 1,028,880 | 0.4810 | $0.038869 | 18 | ||
34m ago | BUY | $103.79 | 117,467 | 0.05471 | $0.038835 | 531 | ||
34m ago | BUY | $16.87 | 19,104 | 0.008893 | $0.038831 | 1833 | ||
34m ago | BUY | $4.23 | 4,793.83 | 0.002231 | $0.038831 | 1833 | ||
34m ago | BUY | $647.36 | 734,770 | 0.3412 | $0.038810 | 18 | ||
34m ago | BUY | $212.65 | 242,124 | 0.1120 | $0.038783 | 18 | ||
34m ago | BUY | $237.27 | 270,593 | 0.1250 | $0.038768 | 18 | ||
35m ago | BUY | $41.40 | 47,240 | 0.02181 | $0.038764 | 1833 | ||
35m ago | BUY | $111.33 | 127,108 | 0.05865 | $0.038759 | 169 | ||
35m ago | BUY | $29.76 | 33,994 | 0.01567 | $0.038754 | 21 | ||
41m ago | BUY | $1,480.27 | 1,697,452 | 0.7786 | $0.038720 | |||
42m ago | BUY | $564.82 | 653,283 | 0.2971 | $0.038646 | |||
42m ago | BUY | $74.30 | 86,181 | 0.03908 | $0.038622 | 172 | ||
42m ago | BUY | $118.56 | 137,611 | 0.06236 | $0.038615 | 16 |