Wolumen333
MakerzyTransakcje
152181
Podatek modyfikowalny$14.4K
KupującySprzedający
$7.1K$7.3K
Unikalne portfele, które kupiły lub sprzedały tę parę52
KupnaSprzedaże
4137
Circ. Supply
38,817,088100%
Total Supply38,817,088
Maksymalna podaż38,817,088
ZbiorczeMODE8,499,394($26.2K)
ZbiorczeWETH16.83($26.2K)
Konwerter
1MODE
= $0.003069
?MODE
USD
O nas
MODE Przegląd
MODE (MODE) został uruchomiony dnia 08.15.2024 i obecnie jest notowany po $0.003069. Krążąca podaż MODE wynosi 38.82M, a jego kapitalizacja rynkowa to $119,149.
Cena MODE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MODE (MODE) zmieniła się o -1.2%, z wolumenem handlu wynoszącym $119,149. Śledź cenę MODE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MODE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.61 | 1,179.23 | 0.002329 | $0.003069 | 6935 | ||
2m ago | SELL | $8.43 | 2,747.35 | 0.005429 | $0.003070 | 6935 | ||
2m ago | SELL | $26.79 | 8,713.54 | 0.01724 | $0.003075 | 6935 | ||
3m ago | BUY | $18.53 | 5,990.80 | 0.01193 | $0.003094 | 760 | ||
6m ago | BUY | $49.61 | 16,076 | 0.03193 | $0.003086 | 6935 | ||
8m ago | SELL | $21.63 | 7,060.10 | 0.01392 | $0.003064 | 1828 | ||
9m ago | BUY | $21.75 | 7,056.49 | 0.01400 | $0.003083 | 1828 | ||
11m ago | SELL | $15.29 | 4,991.11 | 0.009841 | $0.003064 | 6935 | ||
14m ago | SELL | $32.74 | 10,668 | 0.02107 | $0.003069 | 1828 | ||
14m ago | SELL | $22.85 | 7,431.09 | 0.01471 | $0.003076 | 6935 | ||
14m ago | SELL | $33.98 | 11,021 | 0.02186 | $0.003083 | 1828 | ||
19m ago | BUY | $5.72 | 1,844.50 | 0.003685 | $0.003105 | 6935 | ||
19m ago | BUY | $2.76 | 889.15 | 0.001776 | $0.003104 | |||
19m ago | BUY | $48.64 | 15,702 | 0.03130 | $0.003098 | 6935 | ||
19m ago | SELL | $59.50 | 19,315 | 0.03829 | $0.003080 | 6935 | ||
19m ago | BUY | $78.74 | 25,425 | 0.05066 | $0.003097 | 81 | ||
19m ago | BUY | $66.80 | 21,688 | 0.04298 | $0.003080 | 1828 | ||
19m ago | SELL | $71.45 | 23,335 | 0.04597 | $0.003062 | 6935 | ||
19m ago | BUY | $73.29 | 23,795 | 0.04716 | $0.003080 | 764 | ||
20m ago | SELL | $13.66 | 4,473.65 | 0.008794 | $0.003055 | 6935 | ||
25m ago | SELL | $3.26 | 1,067.54 | 0.002099 | $0.003056 | 6935 | ||
36m ago | SELL | $32.83 | 10,737 | 0.02115 | $0.003058 | 1828 | ||
36m ago | BUY | $4.24 | 1,378.30 | 0.002734 | $0.003080 | 6935 | ||
36m ago | BUY | $14.01 | 4,552.09 | 0.009024 | $0.003078 | 6935 | ||
36m ago | BUY | $77.95 | 25,415 | 0.05020 | $0.003067 | 81 | ||
37m ago | SELL | $24.44 | 8,034.65 | 0.01574 | $0.003042 | |||
41m ago | SELL | $24.79 | 8,139.57 | 0.01598 | $0.003046 | |||
41m ago | BUY | $75.24 | 24,601 | 0.04849 | $0.003058 | 6935 | ||
41m ago | BUY | $32.67 | 10,726 | 0.02105 | $0.003045 | 1828 | ||
41m ago | SELL | $24.38 | 8,058.17 | 0.01572 | $0.003026 | |||
42m ago | SELL | $19.54 | 6,446.46 | 0.01259 | $0.003031 | |||
43m ago | SELL | $19.54 | 6,440.36 | 0.01260 | $0.003035 | |||
43m ago | SELL | $19.57 | 6,440.36 | 0.01262 | $0.003039 | |||
44m ago | BUY | $31.96 | 10,457 | 0.02061 | $0.003056 | 6935 | ||
44m ago | BUY | $15.18 | 4,977.73 | 0.009793 | $0.003051 | 805 | ||
44m ago | SELL | $48.89 | 16,101 | 0.03152 | $0.003036 | |||
44m ago | BUY | $15.92 | 5,207.01 | 0.01027 | $0.003059 | 6935 | ||
46m ago | BUY | $6.00 | 1,965.43 | 0.003873 | $0.003056 | 6935 | ||
46m ago | SELL | $462.86 | 149,719 | 0.2984 | $0.003091 | 244 | ||
46m ago | SELL | $60.96 | 19,330 | 0.03930 | $0.003153 | 1120 | ||
46m ago | SELL | $143.34 | 45,104 | 0.09242 | $0.003178 | 1120 | ||
47m ago | BUY | $497.63 | 157,738 | 0.3208 | $0.003154 | |||
53m ago | SELL | $22.88 | 7,430.25 | 0.01475 | $0.003080 | 707 | ||
54m ago | SELL | $22.99 | 7,453.53 | 0.01482 | $0.003085 | 749 | ||
54m ago | SELL | $23.36 | 7,558.58 | 0.01506 | $0.003091 | 805 | ||
54m ago | SELL | $78.81 | 25,399 | 0.05082 | $0.003103 | 81 | ||
55m ago | SELL | $10.33 | 3,319.10 | 0.006663 | $0.003113 | 6935 | ||
55m ago | SELL | $11.36 | 3,646.59 | 0.007327 | $0.003116 | 807 | ||
55m ago | SELL | $19.17 | 6,145.19 | 0.01236 | $0.003119 | 757 | ||
55m ago | SELL | $22.98 | 7,355.92 | 0.01482 | $0.003124 | 799 | ||
55m ago | SELL | $31.15 | 9,948.28 | 0.02008 | $0.003131 | 774 | ||
57m ago | SELL | $5.23 | 1,670.50 | 0.003377 | $0.003135 | 6935 | ||
57m ago | SELL | $2.58 | 824.19 | 0.001666 | $0.003136 | 6935 | ||
57m ago | SELL | $5.24 | 1,670.50 | 0.003379 | $0.003137 | 6935 | ||
57m ago | SELL | $5.29 | 1,687.20 | 0.003414 | $0.003138 | 6935 | ||
1h ago | BUY | $30.37 | 9,629.75 | 0.01958 | $0.003154 | 733 | ||
1h ago | SELL | $8.10 | 2,588.13 | 0.005228 | $0.003133 | 6935 | ||
1h ago | BUY | $26.57 | 8,437.03 | 0.01713 | $0.003149 | 748 | ||
1h ago | BUY | $30.71 | 9,773.34 | 0.01980 | $0.003143 | 6935 | ||
1h ago | BUY | $6.18 | 1,972.00 | 0.003990 | $0.003138 | 6935 | ||
1h ago | BUY | $41.33 | 13,193 | 0.02665 | $0.003133 | 728 | ||
1h ago | BUY | $55.78 | 17,871 | 0.03596 | $0.003121 | 762 | ||
1h ago | SELL | $21.78 | 7,030.92 | 0.01404 | $0.003098 | 748 | ||
1h ago | SELL | $22.61 | 7,284.67 | 0.01457 | $0.003104 | 6935 | ||
1h ago | BUY | $9.03 | 2,891.34 | 0.005824 | $0.003125 | 6935 | ||
1h ago | BUY | $13.86 | 4,439.11 | 0.008935 | $0.003123 | 6935 | ||
2h ago | SELL | $1.69 | 548.09 | 0.001096 | $0.003097 | 6935 | ||
2h ago | SELL | $6.44 | 2,079.29 | 0.004159 | $0.003098 | 6935 | ||
2h ago | SELL | $39.86 | 12,845 | 0.02574 | $0.003103 | 6935 | ||
2h ago | BUY | $60.16 | 19,284 | 0.03884 | $0.003119 | 81 | ||
2h ago | BUY | $6.69 | 2,150.65 | 0.004321 | $0.003111 | 6935 | ||
2h ago | ADD | $0.29 | 95.78 | 0.031918 | - | |||
2h ago | BUY | $0.29 | 95.78 | 0.031924 | $0.003111 | 1039 | ||
2h ago | BUY | $41.39 | 13,310 | 0.02669 | $0.003110 | 6935 | ||
2h ago | BUY | $18.03 | 5,807.59 | 0.01162 | $0.003105 | 743 | ||
3h ago | SELL | $59.97 | 19,301 | 0.03845 | $0.003107 | 81 | ||
3h ago | SELL | $17.11 | 5,490.16 | 0.01097 | $0.003116 | 782 | ||
3h ago | SELL | $15.26 | 4,892.77 | 0.009788 | $0.003120 | 6935 | ||
3h ago | SELL | $45.89 | 14,673 | 0.02942 | $0.003127 | 6935 | ||
3h ago | SELL | $23.61 | 7,529.49 | 0.01513 | $0.003135 | 748 | ||
3h ago | BUY | $9.94 | 3,147.96 | 0.006370 | $0.003160 | 6935 | ||
3h ago | BUY | $19.76 | 6,261.66 | 0.01265 | $0.003156 | 6935 | ||
3h ago | BUY | $79.92 | 25,415 | 0.05118 | $0.003144 | 81 | ||
3h ago | BUY | $9.75 | 3,111.50 | 0.006244 | $0.003134 | 6935 | ||
3h ago | BUY | $26.16 | 8,358.41 | 0.01675 | $0.003129 | 764 | ||
3h ago | BUY | $21.61 | 6,919.14 | 0.01384 | $0.003124 | 6935 | ||
3h ago | BUY | $21.34 | 6,842.45 | 0.01366 | $0.003119 | 743 | ||
5h ago | BUY | $<1 | 2.48 | 0.054965 | $0.003118 | |||
6h ago | SELL | $101.05 | 32,310 | 0.06434 | $0.003127 | 4025 | ||
6h ago | ADD | $0.26 | 85.28 | 0.031710 | - | |||
6h ago | BUY | $0.26 | 85.28 | 0.031715 | $0.003159 | 1039 | ||
7h ago | SELL | $4.04 | 1,289.70 | 0.002578 | $0.003139 | 6935 | ||
7h ago | SELL | $7.57 | 2,414.00 | 0.004828 | $0.003139 | 6935 | ||
7h ago | BUY | $2.88 | 912.51 | 0.001836 | $0.003159 | 6935 | ||
7h ago | BUY | $9.25 | 2,924.40 | 0.005883 | $0.003163 | 6935 | ||
7h ago | SELL | $39.40 | 12,505 | 0.02503 | $0.003151 | 81 | ||
7h ago | SELL | $63.21 | 20,023 | 0.04023 | $0.003157 | 81 | ||
7h ago | SELL | $12.76 | 4,036.61 | 0.008135 | $0.003162 | 724 | ||
8h ago | BUY | $11.17 | 3,511.15 | 0.007119 | $0.003182 | 756 | ||
8h ago | SELL | $3.44 | 1,088.99 | 0.002194 | $0.003162 | 6935 |