Wolumen838
MakerzyTransakcje
556282
Podatek modyfikowalny$52.3K
KupującySprzedający
$28.2K$24.1K
Unikalne portfele, które kupiły lub sprzedały tę parę170
KupnaSprzedaże
12591
Bezpieczeństwo
3 Alerty
Circ. Supply
99,999,98399.99%
Total Supply99,999,983
Maksymalna podaż100,000,000
ZbiorczeSAMS95,820($2.8K)
ZbiorczeWETH0.01788($37)
Konwerter
1SAMS
= $0.02931
?SAMS
USD
O nas
Samsara.Build Przegląd
Samsara.Build (SAMS) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.02931. Krążąca podaż Samsara.Build wynosi 100.00M, a jego kapitalizacja rynkowa to $2.93M.
Cena Samsara.Build i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Samsara.Build (SAMS) zmieniła się o +51.9%, z wolumenem handlu wynoszącym $2.93M. Śledź cenę Samsara.Build na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SAMS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 2.71 | 0.043880 | $0.02931 | |||
2m ago | BUY | $<1 | 3.32 | 0.044753 | $0.02923 | |||
2m ago | BUY | $<1 | 2.18 | 0.043116 | $0.02916 | |||
4m ago | BUY | $0.98 | 34.24 | 0.034804 | $0.02872 | |||
6m ago | SELL | $0.49 | 17.41 | 0.032411 | $0.02834 | 90 | ||
7m ago | SELL | $0.81 | 28.17 | 0.033976 | $0.02890 | |||
12m ago | SELL | $<1 | 0.3626 | 0.055566 | $0.03127 | |||
12m ago | SELL | $502.21 | 15,879 | 0.2464 | $0.03162 | |||
12m ago | BUY | $38.78 | 1,206.65 | 0.01903 | $0.03214 | 338 | ||
13m ago | BUY | $<1 | 0.2869 | 0.054522 | $0.03212 | |||
13m ago | BUY | $175.33 | 5,461.21 | 0.08575 | $0.03210 | |||
14m ago | BUY | $59.97 | 1,877.73 | 0.02933 | $0.03193 | 139 | ||
17m ago | BUY | $23.92 | 750.51 | 0.01170 | $0.03188 | 338 | ||
17m ago | SELL | $77.66 | 2,447.78 | 0.03798 | $0.03172 | 139 | ||
19m ago | SELL | $11.49 | 361.49 | 0.005620 | $0.03179 | |||
20m ago | SELL | $22.13 | 695.65 | 0.01082 | $0.03181 | |||
20m ago | SELL | $43.24 | 1,357.23 | 0.02114 | $0.03186 | |||
20m ago | SELL | $30.52 | 956.58 | 0.01492 | $0.03191 | 88 | ||
20m ago | BUY | $149.79 | 4,678.10 | 0.07325 | $0.03202 | |||
21m ago | BUY | $32.08 | 1,006.15 | 0.01569 | $0.03189 | 139 | ||
23m ago | SELL | $31.12 | 981.97 | 0.01522 | $0.03170 | |||
23m ago | BUY | $135.87 | 4,270.41 | 0.06645 | $0.03181 | 139 | ||
23m ago | SELL | $452.47 | 14,207 | 0.2212 | $0.03184 | 90 | ||
24m ago | SELL | $57.15 | 1,774.44 | 0.02795 | $0.03220 | 338 | ||
25m ago | BUY | $67.25 | 2,075.90 | 0.03289 | $0.03239 | 139 | ||
26m ago | SELL | $301.00 | 9,299.69 | 0.1472 | $0.03236 | 90 | ||
27m ago | BUY | $45.34 | 1,384.84 | 0.02217 | $0.03274 | 338 | ||
28m ago | BUY | $38.65 | 1,182.56 | 0.01890 | $0.03268 | |||
29m ago | BUY | $237.02 | 7,295.33 | 0.1159 | $0.03248 | |||
29m ago | SELL | $24.24 | 754.32 | 0.01185 | $0.03214 | 338 | ||
30m ago | SELL | $52.53 | 1,631.43 | 0.02569 | $0.03219 | |||
30m ago | SELL | $38.14 | 1,182.19 | 0.01865 | $0.03226 | |||
31m ago | BUY | $32.00 | 985.88 | 0.01565 | $0.03246 | |||
32m ago | BUY | $62.78 | 1,938.17 | 0.03070 | $0.03239 | 139 | ||
33m ago | SELL | $63.96 | 1,986.20 | 0.03128 | $0.03220 | |||
33m ago | SELL | $22.52 | 698.16 | 0.01101 | $0.03226 | 338 | ||
35m ago | BUY | $11.72 | 361.02 | 0.005732 | $0.03246 | |||
35m ago | BUY | $8.01 | 247.05 | 0.003920 | $0.03245 | |||
37m ago | BUY | $14.28 | 440.42 | 0.006986 | $0.03243 | |||
39m ago | BUY | $185.21 | 5,735.21 | 0.09058 | $0.03229 | 338 | ||
39m ago | BUY | $101.21 | 3,153.90 | 0.04950 | $0.03209 | |||
39m ago | BUY | $<1 | 0.05237 | 0.068202 | $0.03202 | |||
39m ago | BUY | $<1 | 0.05249 | 0.068220 | $0.03202 | |||
39m ago | BUY | $<1 | 0.05260 | 0.068237 | $0.03202 | |||
39m ago | BUY | $<1 | 0.05271 | 0.068254 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05282 | 0.068272 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05293 | 0.068289 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05304 | 0.068307 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05316 | 0.068324 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05327 | 0.068342 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05338 | 0.068360 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05349 | 0.068377 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05361 | 0.068395 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05372 | 0.068413 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05383 | 0.068431 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05395 | 0.068448 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05406 | 0.068466 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05418 | 0.068484 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05429 | 0.068502 | $0.03202 | |||
40m ago | BUY | $<1 | 0.05441 | 0.068520 | $0.03202 | |||
40m ago | BUY | $29.72 | 928.99 | 0.01453 | $0.03200 | 338 | ||
40m ago | SELL | $142.11 | 4,456.62 | 0.06949 | $0.03188 | 90 | ||
41m ago | BUY | $315.47 | 9,871.74 | 0.1542 | $0.03195 | |||
42m ago | BUY | $5.95 | 187.79 | 0.002914 | $0.03173 | |||
43m ago | BUY | $31.72 | 1,000.62 | 0.01551 | $0.03170 | |||
43m ago | BUY | $37.68 | 1,190.48 | 0.01843 | $0.03165 | 338 | ||
44m ago | BUY | $39.87 | 1,261.61 | 0.01949 | $0.03160 | 338 | ||
1h ago | SELL | $12.65 | 403.50 | 0.006195 | $0.03136 | |||
1h ago | SELL | $287.07 | 9,092.00 | 0.1405 | $0.03157 | 88 | ||
1h ago | SELL | $<1 | 2.44 | 0.043805 | $0.03177 | |||
1h ago | SELL | $<1 | 2.97 | 0.044621 | $0.03177 | |||
1h ago | SELL | $0.11 | 3.60 | 0.045610 | $0.03177 | |||
1h ago | SELL | $0.13 | 4.37 | 0.046812 | $0.03177 | |||
1h ago | SELL | $0.16 | 5.31 | 0.048271 | $0.03177 | |||
1h ago | SELL | $0.20 | 6.45 | 0.031004 | $0.03177 | |||
1h ago | SELL | $0.24 | 7.83 | 0.031219 | $0.03177 | |||
1h ago | SELL | $0.30 | 9.51 | 0.031480 | $0.03177 | |||
1h ago | SELL | $0.36 | 11.55 | 0.031797 | $0.03177 | |||
1h ago | SELL | $0.44 | 14.03 | 0.032182 | $0.03177 | |||
1h ago | SELL | $0.54 | 17.03 | 0.032650 | $0.03177 | |||
1h ago | SELL | $67.28 | 2,114.07 | 0.03293 | $0.03182 | |||
1h ago | SELL | $408.37 | 12,699 | 0.1999 | $0.03215 | 88 | ||
1h ago | SELL | $0.52 | 16.22 | 0.032578 | $0.03244 | |||
1h ago | SELL | $0.63 | 19.66 | 0.033123 | $0.03244 | |||
1h ago | SELL | $0.77 | 23.82 | 0.033784 | $0.03245 | |||
1h ago | SELL | $0.93 | 28.85 | 0.034584 | $0.03245 | |||
1h ago | SELL | $1.13 | 34.96 | 0.035554 | $0.03245 | |||
1h ago | BUY | $13.63 | 417.62 | 0.006673 | $0.03263 | |||
1h ago | BUY | $772.40 | 24,026 | 0.3773 | $0.03214 | |||
2h ago | SELL | $21.21 | 673.89 | 0.01034 | $0.03147 | |||
2h ago | SELL | $44.58 | 1,414.27 | 0.02174 | $0.03152 | |||
2h ago | SELL | $197.81 | 6,241.72 | 0.09650 | $0.03169 | |||
2h ago | SELL | $128.51 | 4,025.93 | 0.06269 | $0.03192 | |||
2h ago | SELL | $7.35 | 229.57 | 0.003585 | $0.03202 | 139 | ||
2h ago | SELL | $182.80 | 5,682.34 | 0.08912 | $0.03217 | 139 | ||
2h ago | SELL | $20.57 | 636.30 | 0.01002 | $0.03233 | |||
2h ago | SELL | $41.15 | 1,270.90 | 0.02005 | $0.03237 | |||
2h ago | SELL | $61.72 | 1,902.08 | 0.03007 | $0.03245 | |||
2h ago | SELL | $55.98 | 1,720.79 | 0.02727 | $0.03253 | 338 | ||
2h ago | SELL | $102.87 | 3,151.09 | 0.05012 | $0.03264 |