ALPHA

Cena USD$0.0₅4518

Cena WETH0.0₈2369

$3.8K

$4.5K

Wolumen19

MakerzyTransakcje

613

Podatek modyfikowalny$23

KupującySprzedający

$<1$22

KupnaSprzedaże

213

999,999,982

99.99%

999,999,982

1.00B

ZbiorczeALPHA616,170,620($2.8K)

ZbiorczeWETH0.5458($1.0K)

Para0xe8...cfc0

ALPHA0xf7...56d7

WETH0x42...0006

Konwerter

1ALPHA

$0.0₅4518

?ALPHA

USD

O nas

ALPHA Przegląd

ALPHA (ALPHA) został uruchomiony dnia 03.13.2025 i obecnie jest notowany po $0.0(5)4518. Krążąca podaż ALPHA wynosi 1.00B, a jego kapitalizacja rynkowa to $4,518.67.

Dołącz do naszego newslettera

Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!

Przefiltrowano 100 transakcji z--

	Typ	USD	ALPHA	WETH		Maker
47m ago	BUY	$<1	5,723.81	0.0₄1356	$0.0₅4518	a3dbef 0
2h ago	BUY	$<1	9,484.22	0.0₄2247	$0.0₅4518	a3dbef 0
3h ago	BUY	$<1	4,387.07	0.0₄1039	$0.0₅4535	a3dbef 0
4h ago	BUY	$<1	2,970.71	0.0₅7038	$0.0₅4554	3570d5 0
5h ago	BUY	$<1	9,568.30	0.0₄2267	$0.0₅4542	a3dbef 0
6h ago	SELL	$<1	10,100	0.0₄2345	$0.0₅4339	15183e 0
7h ago	SELL	$19.68	4,513,509	0.01055	$0.0₅4360	3d201e 1
7h ago	SELL	$<1	5,620.00	0.0₄1324	$0.0₅4392	a60575 0
7h ago	SELL	$<1	10,000	0.0₄2356	$0.0₅4395	76a7b3 0
8h ago	SELL	$<1	5,800.00	0.0₄1366	$0.0₅4394	d63e12 0
9h ago	SELL	$<1	9,690.00	0.0₄2283	$0.0₅4427	2b9f47 0
9h ago	SELL	$<1	7,774.00	0.0₄1832	$0.0₅4427	bc8490 0
9h ago	SELL	$<1	10,000	0.0₄2356	$0.0₅4439	5daf95 0
12h ago	SELL	$<1	22,290	0.0₄5253	$0.0₅4378	97e8e2 0
12h ago	BUY	$<1	4,281.60	0.0₄1029	$0.0₅4469	a3dbef 0
13h ago	SELL	$0.48	111,690	0.0₃2632	$0.0₅4382	dbbbbf 0
16h ago	SELL	$<1	9,446.23	0.0₄2227	$0.0₅4327	566f2a 0
19h ago	SELL	$0.89	207,910	0.0₃4903	$0.0₅4318	cab4b0 0
21h ago	SELL	$0.89	207,390	0.0₃4894	$0.0₅4308	c39d1d 0
1d ago	SELL	$<1	9,917.00	0.0₄2341	$0.0₅4348	e9d81c 0
1d ago	SELL	$<1	4,600.00	0.0₄1086	$0.0₅4347	d212ee 0
1d ago	SELL	$<1	7,500.00	0.0₄1770	$0.0₅4347	ffc356 0
1d ago	SELL	$<1	9,340.00	0.0₄2205	$0.0₅4347	401849 0
1d ago	SELL	$<1	5,080.00	0.0₄1199	$0.0₅4359	5bcde1 0
1d ago	SELL	$<1	5,900.00	0.0₄1393	$0.0₅4348	c3e791 0
1d ago	BUY	$14.87	3,379,905	0.008098	$0.0₅4402	32218a 1
1d ago	BUY	$9.91	2,274,118	0.005398	$0.0₅4361	7995d0 1
1d ago	BUY	$<1	9,710.84	0.0₄2296	$0.0₅4228	a3dbef 0
2d ago	SELL	$<1	16,870	0.0₄3910	$0.0₅4162	c0fe52 0
2d ago	BUY	$<1	2,314.61	0.0₅5474	$0.0₅4280	6c2ae3 0
2d ago	SELL	$3.58	850,218	0.001973	$0.0₅4216	5cc49d 1
2d ago	BUY	$1.79	417,699	0.0₃99	$0.0₅4304	9dfd68 1
2d ago	BUY	$<1	5,851.81	0.0₄1386	$0.0₅4303	a3dbef 0
2d ago	BUY	$0.26	62,705	0.0₃1485	$0.0₅4303	a3dbef 0
2d ago	BUY	$<1	2,898.95	0.0₅6864	$0.0₅4282	8dfaf1 0
2d ago	BUY	$<1	4,180.82	0.0₅99	$0.0₅4289	c17e18 0
2d ago	BUY	$<1	5,978.67	0.0₄1415	$0.0₅4301	a3dbef 0
2d ago	BUY	$<1	2,550.37	0.0₅6039	$0.0₅4345	5468c8 0
2d ago	BUY	$0.58	133,820	0.0₃3168	$0.0₅4342	a3dbef 0
2d ago	BUY	$<1	4,011.31	0.0₅9494	$0.0₅4353	b44957 0
2d ago	BUY	$<1	4,893.95	0.0₄1158	$0.0₅4349	a3dbef 0
3d ago	BUY	$<1	4,224.76	0.0₅9999	$0.0₅4356	8a6f69 0
3d ago	BUY	$<1	2,225.34	0.0₅5266	$0.0₅4350	0f0735 0
3d ago	BUY	$<1	3,262.75	0.0₅7722	$0.0₅4346	45cd6e 0
3d ago	BUY	$<1	2,217.01	0.0₅5247	$0.0₅4346	dcd670 0
3d ago	BUY	$<1	2,820.23	0.0₅6674	$0.0₅4311	5ccc99 0
3d ago	BUY	$<1	3,760.63	0.0₅8900	$0.0₅4301	c2e671 0
3d ago	BUY	$<1	2,677.23	0.0₅6336	$0.0₅4305	23e717 0
3d ago	BUY	$<1	7,488.00	0.0₄1772	$0.0₅4301	a3dbef 0
3d ago	BUY	$<1	3,693.87	0.0₅8741	$0.0₅4307	337ca0 0
3d ago	BUY	$<1	7,822.95	0.0₄1851	$0.0₅4307	a3dbef 0
3d ago	BUY	$<1	3,338.41	0.0₅7900	$0.0₅4299	72a898 0
3d ago	BUY	$<1	3,890.67	0.0₅9207	$0.0₅4357	cf776d 0
3d ago	BUY	$<1	2,710.95	0.0₅6415	$0.0₅4351	b2af96 0
3d ago	BUY	$<1	2,928.52	0.0₅693	$0.0₅4371	a14489 0
3d ago	BUY	$<1	2,510.18	0.0₅594	$0.0₅4375	cba12d 0
3d ago	SELL	$0.89	206,455	0.0₃4789	$0.0₅4347	d0f3ca 0
3d ago	BUY	$0.78	175,647	0.0₃4158	$0.0₅4454	a3dbef 0
3d ago	BUY	$<1	15,060	0.0₄3564	$0.0₅4453	a3dbef 0
3d ago	SELL	$0.90	207,390	0.0₃4811	$0.0₅4365	483489 0
4d ago	BUY	$<1	7,274.48	0.0₄1722	$0.0₅4461	a3dbef 0
4d ago	SELL	$<1	5,598.32	0.0₄1299	$0.0₅4419	d0f374 0
4d ago	SELL	$<1	4,758.79	0.0₄1104	$0.0₅4427	c2ca28 0
4d ago	SELL	$<1	235.72	0.0₆5471	$0.0₅4427	628d0e 0
4d ago	SELL	$0.10	24,320	0.0₄5644	$0.0₅4427	276083 0
4d ago	SELL	$<1	4,469.60	0.0₄1037	$0.0₅4426	6e6792 0
4d ago	BUY	$<1	5,267.16	0.0₄1247	$0.0₅4487	a3dbef 0
4d ago	SELL	$<1	4,829.96	0.0₄1121	$0.0₅4382	707a93 0
4d ago	SELL	$<1	22,523	0.0₄5228	$0.0₅4369	62e9e0 0
4d ago	SELL	$0.90	207,910	0.0₃4827	$0.0₅4361	a74491 0
4d ago	BUY	$<1	5,012.64	0.0₄1188	$0.0₅4456	a3dbef 0
4d ago	SELL	$<1	5,041.16	0.0₄1170	$0.0₅4359	e7e935 0
4d ago	SELL	$0.13	31,365	0.0₄7286	$0.0₅4360	32e2e2 0
4d ago	SELL	$<1	20,355	0.0₄4728	$0.0₅4360	ff3c4c 0
4d ago	SELL	$<1	21,186	0.0₄4922	$0.0₅4356	dbed8e 0
4d ago	SELL	$88.81	19,582,039	0.04697	$0.0₅4535	aed6e5 0
4d ago	BUY	$1.48	310,111	0.0₃7832	$0.0₅4784	0a83b2 0
4d ago	SELL	$0.79	169,000	0.0₃4182	$0.0₅4688	4bdda3 0
4d ago	SELL	$<1	12,549	0.0₄3106	$0.0₅4689	9b2607 0
4d ago	SELL	$0.55	118,800	0.0₃2941	$0.0₅4690	2d76ba 0
4d ago	BUY	$<1	4,779.57	0.0₄1207	$0.0₅4765	a3dbef 0
4d ago	BUY	$<1	3,165.53	0.0₅7999	$0.0₅4765	9cef9c 0
4d ago	SELL	$0.12	27,234	0.0₄6745	$0.0₅4688	be4d9e 0
4d ago	SELL	$0.96	206,455	0.0₃5115	$0.0₅4654	31f7bc 0
4d ago	SELL	$0.98	207,910	0.0₃5155	$0.0₅4740	368984 0
4d ago	BUY	$<1	4,135.03	0.0₄1046	$0.0₅4839	4f8733 0
4d ago	BUY	$<1	2,112.52	0.0₅5346	$0.0₅4832	a3dbef 0
4d ago	BUY	$19.06	3,971,975	0.009985	$0.0₅4800	c634cc 0
4d ago	BUY	$<1	7,849.60	0.0₄1960	$0.0₅4768	a3dbef 0
5d ago	SELL	$<1	17,581	0.0₄4302	$0.0₅4670	ce9d59 0
5d ago	SELL	$<1	19,790	0.0₄4843	$0.0₅4909	008419 0
5d ago	SELL	$<1	13,000	0.0₄3182	$0.0₅4936	650e3f 0
5d ago	BUY	$<1	2,918.98	0.0₅7290	$0.0₅5035	6a8c52 0
5d ago	BUY	$<1	4,201.74	0.0₄1049	$0.0₅5010	a3dbef 0
5d ago	SELL	$<1	10,494	0.0₄2568	$0.0₅4911	11b2d5 0
5d ago	SELL	$1.01	207,390	0.0₃5078	$0.0₅4912	736bc7 0
5d ago	BUY	$<1	2,768.41	0.0₅6919	$0.0₅5018	3c184e 0
5d ago	BUY	$0.19	39,614	0.0₄99	$0.0₅5020	bdade3 0
5d ago	BUY	$<1	8,676.13	0.0₄2168	$0.0₅5020	a3dbef 0
5d ago	SELL	$1.02	207,390	0.0₃5081	$0.0₅4922	a7a2aa 0

Zaloguj się

Maksymalizuj swoje doświadczenie w handlu!

Prywatność Warunki