Wolumen152
MakerzyTransakcje
7676
Podatek modyfikowalny$69.0K
KupującySprzedający
$12.2K$56.7K
Unikalne portfele, które kupiły lub sprzedały tę parę52
KupnaSprzedaże
3620
Bezpieczeństwo
2 Alerty
Circ. Supply
999,888,09899.99%
Total Supply999,888,098
Maksymalna podaż999,888,098
ZbiorczeCONVO285,974,049($568.0K)
ZbiorczeVIRTUAL980,400($568.0K)
Konwerter
1CONVO
= $0.001981
?CONVO
USD
O nas
Prefrontal Cortex Convo Agent by Virtual… Przegląd
Prefrontal Cortex Convo Agent by Virtual… (CONVO) został uruchomiony dnia 10.01.2024 i obecnie jest notowany po $0.001981. Krążąca podaż Prefrontal Cortex Convo Agent by Virtual… wynosi 1.00B, a jego kapitalizacja rynkowa to $1.98M.
Cena Prefrontal Cortex Convo Agent by Virtual… i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Prefrontal Cortex Convo Agent by Virtual… (CONVO) zmieniła się o -12.6%, z wolumenem handlu wynoszącym $1.98M. Śledź cenę Prefrontal Cortex Convo Agent by Virtual… na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CONVO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $347.85 | 175,550 | 0.1900 | $0.001981 | |||
10m ago | SELL | $125.50 | 63,128 | 0.06850 | $0.001988 | |||
19m ago | SELL | $102.90 | 51,763 | 0.05613 | $0.001987 | |||
51m ago | SELL | $35.49 | 17,820 | 0.01935 | $0.001991 | |||
1h ago | SELL | $27.84 | 14,191 | 0.01523 | $0.001962 | 456 | ||
1h ago | SELL | $3.47 | 1,771.13 | 0.001898 | $0.001959 | 617 | ||
2h ago | BUY | $1.99 | 1,028.90 | 0.001092 | $0.001939 | |||
2h ago | SELL | $21.40 | 11,106 | 0.01171 | $0.001927 | |||
3h ago | BUY | $4.09 | 2,107.52 | 0.002245 | $0.001942 | 19 | ||
3h ago | SELL | $4.19 | 2,172.65 | 0.002299 | $0.001929 | 617 | ||
3h ago | SELL | $214.28 | 111,019 | 0.1175 | $0.001930 | 44 | ||
3h ago | SELL | $4.19 | 2,176.45 | 0.002302 | $0.001928 | 617 | ||
4h ago | SELL | $4.19 | 2,180.19 | 0.002303 | $0.001926 | 317 | ||
4h ago | SELL | $4.20 | 2,184.01 | 0.002307 | $0.001926 | 617 | ||
4h ago | SELL | $4.21 | 2,187.84 | 0.002312 | $0.001926 | 617 | ||
4h ago | BUY | $109.09 | 56,407 | 0.05987 | $0.001934 | |||
4h ago | SELL | $4.21 | 2,195.44 | 0.002316 | $0.001921 | 317 | ||
4h ago | SELL | $4.21 | 2,195.46 | 0.002316 | $0.001921 | 617 | ||
5h ago | BUY | $32.92 | 17,015 | 0.01808 | $0.001934 | 16 | ||
5h ago | BUY | $22.44 | 11,602 | 0.01232 | $0.001934 | |||
5h ago | SELL | $4.22 | 2,199.31 | 0.002322 | $0.001923 | 617 | ||
5h ago | SELL | $4.23 | 2,203.14 | 0.002326 | $0.001922 | 617 | ||
5h ago | SELL | $4.24 | 2,207.04 | 0.002330 | $0.001923 | 617 | ||
5h ago | SELL | $4.25 | 2,210.95 | 0.002335 | $0.001923 | 617 | ||
5h ago | SELL | $1.65 | 858.94 | 0.039073 | $0.001923 | 617 | ||
5h ago | BUY | $25.51 | 13,200 | 0.01402 | $0.001932 | |||
5h ago | BUY | $37.45 | 19,359 | 0.02060 | $0.001934 | |||
5h ago | SELL | $4.19 | 2,183.28 | 0.002310 | $0.001923 | 617 | ||
5h ago | SELL | $4.21 | 2,190.84 | 0.002316 | $0.001921 | 317 | ||
5h ago | SELL | $4.20 | 2,190.86 | 0.002316 | $0.001921 | 617 | ||
5h ago | SELL | $4.22 | 2,194.68 | 0.002325 | $0.001927 | 617 | ||
5h ago | SELL | $4.23 | 2,198.51 | 0.002329 | $0.001927 | 617 | ||
5h ago | SELL | $4.25 | 2,202.34 | 0.002334 | $0.001932 | 617 | ||
5h ago | SELL | $6.71 | 3,480.24 | 0.003682 | $0.001928 | |||
5h ago | SELL | $4.25 | 2,206.19 | 0.002333 | $0.001927 | 617 | ||
5h ago | SELL | $4.24 | 2,210.05 | 0.002331 | $0.001922 | 617 | ||
5h ago | SELL | $4.23 | 2,213.92 | 0.002328 | $0.001911 | 617 | ||
5h ago | SELL | $2.61 | 1,369.24 | 0.001440 | $0.001910 | 617 | ||
6h ago | SELL | $4.22 | 2,221.68 | 0.002331 | $0.001903 | 617 | ||
6h ago | BUY | $12.28 | 6,419.80 | 0.006773 | $0.001912 | |||
6h ago | BUY | $92.99 | 49,040 | 0.05149 | $0.001896 | |||
7h ago | SELL | $9.40 | 5,039.38 | 0.005230 | $0.001867 | |||
7h ago | BUY | $36.34 | 19,375 | 0.02020 | $0.001875 | 173 | ||
7h ago | SELL | $287.83 | 154,308 | 0.1600 | $0.001865 | 27 | ||
7h ago | BUY | $1,386.00 | 740,119 | 0.7707 | $0.001872 | 27 | ||
7h ago | BUY | $43.11 | 23,085 | 0.02397 | $0.001867 | |||
7h ago | SELL | $19,034.24 | 9,900,000 | 10.58 | $0.001922 | |||
7h ago | BUY | $19.04 | 9,402.26 | 0.01051 | $0.002025 | 40 | ||
7h ago | BUY | $17.82 | 8,798.59 | 0.009843 | $0.002025 | 173 | ||
7h ago | BUY | $15.76 | 7,753.57 | 0.008684 | $0.002032 | 173 | ||
7h ago | BUY | $9.84 | 4,812.15 | 0.005397 | $0.002045 | |||
7h ago | BUY | $6.91 | 3,381.37 | 0.003793 | $0.002045 | |||
7h ago | BUY | $18.18 | 8,887.46 | 0.009970 | $0.002046 | 173 | ||
7h ago | BUY | $3.85 | 1,884.83 | 0.002114 | $0.002046 | 19 | ||
8h ago | BUY | $4.10 | 1,995.06 | 0.002247 | $0.002059 | 19 | ||
8h ago | BUY | $8.53 | 4,145.62 | 0.004664 | $0.002057 | |||
8h ago | BUY | $17.46 | 8,404.58 | 0.009514 | $0.002077 | 40 | ||
8h ago | BUY | $4.14 | 1,981.86 | 0.002249 | $0.002092 | 19 | ||
8h ago | BUY | $8.00 | 3,818.17 | 0.004321 | $0.002095 | |||
8h ago | BUY | $4.78 | 2,266.38 | 0.002578 | $0.002110 | 617 | ||
8h ago | BUY | $3,293.45 | 1,553,600 | 1.76 | $0.002119 | |||
8h ago | BUY | $199.42 | 95,168 | 0.1068 | $0.002095 | |||
8h ago | BUY | $6.68 | 3,189.06 | 0.003585 | $0.002097 | 40 | ||
9h ago | BUY | $16.59 | 7,891.99 | 0.008893 | $0.002102 | 40 | ||
9h ago | BUY | $5.58 | 2,653.61 | 0.002994 | $0.002105 | 19 | ||
9h ago | BUY | $4.76 | 2,264.74 | 0.002554 | $0.002105 | 19 | ||
9h ago | BUY | $8.96 | 4,263.70 | 0.004811 | $0.002102 | |||
9h ago | BUY | $4.65 | 2,201.35 | 0.002494 | $0.002113 | 19 | ||
9h ago | BUY | $5.60 | 2,659.82 | 0.003011 | $0.002106 | 19 | ||
9h ago | BUY | $4.76 | 2,260.13 | 0.002559 | $0.002106 | 19 | ||
9h ago | BUY | $449.69 | 209,849 | 0.2393 | $0.002142 | 10 | ||
9h ago | BUY | $50.03 | 23,366 | 0.02662 | $0.002141 | 10 | ||
9h ago | BUY | $3,895.55 | 1,828,534 | 2.07 | $0.002130 | 27 | ||
9h ago | BUY | $373.96 | 176,800 | 0.1990 | $0.002115 | 10 | ||
9h ago | BUY | $897.40 | 425,182 | 0.4776 | $0.002110 | 10 | ||
9h ago | BUY | $149.57 | 70,994 | 0.07960 | $0.002106 | 10 | ||
9h ago | BUY | $74.85 | 35,540 | 0.03983 | $0.002106 | 10 | ||
9h ago | BUY | $58.18 | 27,631 | 0.03096 | $0.002105 | |||
9h ago | BUY | $88.23 | 41,922 | 0.04695 | $0.002104 | 173 | ||
9h ago | BUY | $176.89 | 84,087 | 0.09414 | $0.002103 | |||
9h ago | SELL | $350.90 | 167,875 | 0.1867 | $0.002090 | |||
9h ago | BUY | $142.28 | 67,639 | 0.07572 | $0.002103 | |||
9h ago | SELL | $32,777.04 | 14,850,000 | 17.44 | $0.002207 | |||
10h ago | BUY | $29.07 | 12,283 | 0.01532 | $0.002367 | 40 | ||
11h ago | SELL | $1,702.66 | 716,413 | 0.8965 | $0.002376 | |||
12h ago | BUY | $71.65 | 30,087 | 0.03782 | $0.002381 | 29 | ||
13h ago | BUY | $19.07 | 7,874.74 | 0.01001 | $0.002422 | |||
13h ago | BUY | $11.39 | 4,703.26 | 0.005982 | $0.002422 | |||
14h ago | SELL | $5.14 | 2,121.32 | 0.002710 | $0.002427 | 617 | ||
14h ago | SELL | $10.33 | 4,260.80 | 0.005439 | $0.002425 | 317 | ||
14h ago | SELL | $5.17 | 2,132.26 | 0.002721 | $0.002424 | 617 | ||
14h ago | SELL | $5.18 | 2,135.93 | 0.002726 | $0.002425 | 617 | ||
14h ago | SELL | $5.18 | 2,139.63 | 0.002727 | $0.002421 | 617 | ||
14h ago | SELL | $5.19 | 2,143.27 | 0.002732 | $0.002422 | 317 | ||
14h ago | SELL | $5.20 | 2,146.99 | 0.002738 | $0.002423 | 617 | ||
14h ago | SELL | $2.06 | 845.65 | 0.001080 | $0.002443 | 456 | ||
14h ago | SELL | $39.72 | 16,255 | 0.02076 | $0.002443 | 456 | ||
14h ago | SELL | $5.24 | 2,150.73 | 0.002743 | $0.002437 | 617 | ||
14h ago | SELL | $5.26 | 2,154.48 | 0.002754 | $0.002443 | 617 | ||
14h ago | SELL | $5.28 | 2,158.25 | 0.002760 | $0.002447 | 617 |