Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen1
MakerzyTransakcje
10
Podatek modyfikowalny$<1
KupującySprzedający
$<1$0
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
10
Circ. Supply
2,492.1499.29%
Total Supply2,492.14
Maksymalna podaż2,509.85
ZbiorczeUSDT337.30($334)
ZbiorczeWETH0.2134($334)
Konwerter
1USDT
= $0.99
?USDT
USD
O nas
Tether USD Przegląd
Tether USD (USDT) został uruchomiony dnia 07.29.2023 i obecnie jest notowany po $0.9903. Krążąca podaż Tether USD wynosi 2,492.14, a jego kapitalizacja rynkowa to $2,468.12.
Cena Tether USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tether USD (USDT) zmieniła się o +1.7%, z wolumenem handlu wynoszącym $2,468.12. Śledź cenę Tether USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.55 | 0.5615 | 0.033559 | $0.99 | |||
1d ago | BUY | $6.27 | 6.44 | 0.004000 | $0.97 | |||
2d ago | BUY | $0.16 | 0.1642 | 0.031 | $0.99 | |||
2d ago | BUY | $0.14 | 0.1389 | 0.048454 | $1.00 | |||
2d ago | SELL | $11.28 | 10.90 | 0.006804 | $1.03 | |||
3d ago | BUY | $3.05 | 3.11 | 0.002000 | $0.98 | |||
3d ago | SELL | $0.42 | 0.4202 | 0.032662 | $1.00 | |||
3d ago | SELL | $0.14 | 0.1471 | 0.049338 | $1.00 | |||
4d ago | SELL | $5.00 | 5.00 | 0.003222 | $1.00 | |||
4d ago | SELL | $0.68 | 0.6716 | 0.034402 | $1.01 | |||
4d ago | SELL | $0.12 | 0.1235 | 0.048117 | $0.99 | |||
4d ago | BUY | $6.04 | 6.16 | 0.004000 | $0.98 | |||
4d ago | SELL | $<1 | 0.07923 | 0.045019 | $0.92 | |||
4d ago | BUY | $3.92 | 4.21 | 0.002656 | $0.93 | |||
5d ago | SELL | $0.11 | 0.1224 | 0.047571 | $0.97 | |||
5d ago | BUY | $7.87 | 8.22 | 0.005000 | $0.95 | |||
5d ago | SELL | $<1 | 0.03948 | 0.042328 | $0.95 | |||
5d ago | SELL | $0.18 | 0.1893 | 0.031117 | $0.95 | |||
5d ago | BUY | $9.98 | 10.67 | 0.006150 | $0.93 | |||
5d ago | SELL | $0.19 | 0.2029 | 0.031128 | $0.97 | |||
5d ago | BUY | $12.30 | 12.95 | 0.007000 | $0.94 | |||
6d ago | SELL | $0.56 | 0.6133 | 0.033184 | $0.92 | |||
6d ago | SELL | $0.14 | 0.1511 | 0.047862 | $0.93 | |||
6d ago | SELL | $<1 | 0.07739 | 0.044029 | $0.93 | |||
6d ago | BUY | $4.98 | 5.39 | 0.002784 | $0.92 | |||
6d ago | SELL | $<1 | 0.04761 | 0.042408 | $0.90 | |||
6d ago | SELL | $0.14 | 0.1610 | 0.048153 | $0.90 | |||
6d ago | BUY | $2.29 | 2.53 | 0.001281 | $0.90 | |||
6d ago | BUY | $4.98 | 5.62 | 0.002784 | $0.88 | |||
6d ago | SELL | $<1 | 0.04386 | 0.042127 | $0.86 | |||
6d ago | SELL | $0.11 | 0.1280 | 0.046215 | $0.86 | |||
6d ago | SELL | $0.99 | 1.14 | 0.035559 | $0.87 | |||
6d ago | BUY | $<1 | 0.03743 | 0.041839 | $0.87 | |||
6d ago | BUY | $0.14 | 0.1629 | 0.047999 | $0.87 | |||
6d ago | SELL | $0.82 | 0.9484 | 0.034639 | $0.87 | |||
6d ago | SELL | $13.41 | 14.75 | 0.007525 | $0.90 | |||
6d ago | SELL | $<1 | 0.03072 | 0.041630 | $0.96 | |||
7d ago | BUY | $0.36 | 0.3751 | 0.032 | $0.96 | |||
7d ago | BUY | $0.29 | 0.3006 | 0.0316 | $0.96 | |||
7d ago | BUY | $<1 | 0.02579 | 0.041371 | $0.96 | |||
7d ago | SELL | $<1 | 0.09225 | 0.044876 | $0.95 | |||
7d ago | SELL | $0.33 | 0.3523 | 0.031864 | $0.95 | |||
7d ago | SELL | $9.18 | 9.32 | 0.005069 | $0.98 | |||
7d ago | BUY | $5.33 | 5.42 | 0.003000 | $0.98 | |||
7d ago | SELL | $2.95 | 3.00 | 0.001640 | $0.98 | |||
8d ago | BUY | $1.10 | 1.11 | 0.036175 | $0.98 | |||
8d ago | BUY | $0.14 | 0.1455 | 0.047999 | $0.99 | |||
8d ago | SELL | $<1 | 0.09724 | 0.045313 | $0.98 | |||
8d ago | SELL | $<1 | 0.09979 | 0.045456 | $0.98 | |||
8d ago | SELL | $1.26 | 1.28 | 0.037025 | $0.98 | |||
8d ago | SELL | $0.10 | 0.1051 | 0.045793 | $0.99 | |||
8d ago | BUY | $<1 | 0.07216 | 0.043999 | $0.99 | |||
8d ago | SELL | $0.12 | 0.1270 | 0.046998 | $0.98 | |||
8d ago | BUY | $8.91 | 9.20 | 0.004980 | $0.96 | |||
9d ago | SELL | $3.53 | 3.50 | 0.001851 | $1.01 | |||
9d ago | BUY | $3.73 | 3.75 | 0.002000 | $0.99 | |||
10d ago | SELL | $5.08 | 5.00 | 0.002652 | $1.01 | |||
10d ago | SELL | $<1 | 0.07166 | 0.043854 | $1.00 | |||
10d ago | BUY | $5.54 | 5.62 | 0.003000 | $0.98 | |||
10d ago | BUY | $0.12 | 0.1264 | 0.046635 | $0.98 | |||
10d ago | SELL | $10.09 | 10.00 | 0.005358 | $1.00 | |||
10d ago | SELL | $0.20 | 0.2000 | 0.031101 | $1.03 | |||
10d ago | SELL | $0.20 | 0.2000 | 0.031103 | $1.03 | |||
10d ago | BUY | $<1 | 0.04476 | 0.042485 | $1.03 | |||
12d ago | BUY | $0.13 | 0.1377 | 0.047645 | $0.99 | |||
12d ago | SELL | $0.18 | 0.1881 | 0.031037 | $0.98 | |||
12d ago | BUY | $10.69 | 11.14 | 0.006000 | $0.95 | |||
13d ago | BUY | $0.18 | 0.1986 | 0.031037 | $0.95 | |||
13d ago | SELL | $0.89 | 0.9483 | 0.034931 | $0.94 | |||
13d ago | BUY | $2.21 | 2.33 | 0.001217 | $0.94 | |||
13d ago | BUY | $1.09 | 1.14 | 0.0359 | $0.95 | |||
14d ago | BUY | $0.15 | 0.1579 | 0.048125 | $0.97 | |||
14d ago | BUY | $0.29 | 0.3069 | 0.031577 | $0.96 | |||
14d ago | BUY | $0.28 | 0.2985 | 0.031531 | $0.96 | |||
14d ago | SELL | $2.24 | 2.32 | 0.001191 | $0.96 | |||
14d ago | SELL | $54.85 | 48.97 | 0.02909 | $1.12 | |||
14d ago | SELL | $1.38 | 1.07 | 0.037358 | $1.29 | |||
14d ago | BUY | $0.36 | 0.2819 | 0.03195 | $1.31 | |||
14d ago | BUY | $0.75 | 0.5798 | 0.034 | $1.30 | |||
14d ago | SELL | $<1 | 0.05075 | 0.043474 | $1.30 | |||
14d ago | SELL | $0.32 | 0.2469 | 0.031691 | $1.30 | |||
14d ago | SELL | $0.62 | 0.4753 | 0.033264 | $1.31 | |||
14d ago | SELL | $2.00 | 1.51 | 0.001047 | $1.31 | |||
14d ago | BUY | $70.69 | 63.51 | 0.03702 | $1.11 | |||
15d ago | SELL | $5.04 | 5.11 | 0.002508 | $0.98 | |||
15d ago | REMOVE | $8.76 | 8.71 | 0.004342 | - | |||
15d ago | REMOVE | $9.19 | 9.14 | 0.004554 | - | |||
15d ago | REMOVE | $9.65 | 9.59 | 0.004783 | - | |||
16d ago | BUY | $0.56 | 0.5443 | 0.032717 | $1.03 | |||
17d ago | SELL | $<1 | 0.04448 | 0.042204 | $1.02 | |||
18d ago | BUY | $0.24 | 0.2408 | 0.0312 | $1.03 | |||
19d ago | BUY | $0.80 | 0.8048 | 0.034 | $0.99 | |||
19d ago | SELL | $<1 | 0.08056 | 0.043973 | $0.98 | |||
20d ago | BUY | $<1 | 0.08062 | 0.044 | $0.98 | |||
22d ago | BUY | $<1 | 0.04678 | 0.042320 | $0.98 | |||
23d ago | BUY | $0.19 | 0.1955 | 0.049692 | $1.01 | |||
23d ago | SELL | $16.74 | 16.00 | 0.008200 | $1.04 | |||
24d ago | SELL | $0.47 | 0.4700 | 0.032509 | $1.01 | |||
24d ago | SELL | $0.15 | 0.1553 | 0.048305 | $1.01 | |||
24d ago | SELL | $0.18 | 0.1825 | 0.049771 | $1.01 |