Wolumen967
MakerzyTransakcje
522445
Podatek modyfikowalny$671.8K
KupującySprzedający
$287.9K$383.9K
Unikalne portfele, które kupiły lub sprzedały tę parę410
KupnaSprzedaże
256222
Bezpieczeństwo
Bezpieczny
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeFartcoin2.50B($915.4K)
ZbiorczeWETH464.34($842.1K)
Konwerter
1Fartcoin
= $0.033627
?Fartcoin
USD
O nas
Based Fartcoin Przegląd
Based Fartcoin (Fartcoin) został uruchomiony dnia 12.16.2024 i obecnie jest notowany po $0.0003627. Krążąca podaż Based Fartcoin wynosi 100.00B, a jego kapitalizacja rynkowa to $36.28M.
Cena Based Fartcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Based Fartcoin (Fartcoin) zmieniła się o -13.9%, z wolumenem handlu wynoszącym $36.28M. Śledź cenę Based Fartcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Fartcoin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $34.14 | 94,126 | 0.01882 | $0.033627 | |||
3m ago | BUY | $60.32 | 162,974 | 0.03326 | $0.033701 | |||
5m ago | SELL | $1,126.91 | 3,103,656 | 0.6213 | $0.033630 | 207 | ||
9m ago | BUY | $138.03 | 372,475 | 0.07614 | $0.033705 | 33 | ||
12m ago | BUY | $95.75 | 258,502 | 0.05283 | $0.033704 | 15 | ||
15m ago | BUY | $49.40 | 133,394 | 0.02726 | $0.033703 | 112 | ||
16m ago | SELL | $7.43 | 20,478 | 0.004101 | $0.033629 | 100 | ||
16m ago | BUY | $148.65 | 401,497 | 0.08204 | $0.033702 | 110 | ||
17m ago | SELL | $16.00 | 44,114 | 0.008834 | $0.033627 | 100 | ||
17m ago | SELL | $3.69 | 10,183 | 0.002039 | $0.033627 | |||
17m ago | SELL | $0.83 | 2,301.23 | 0.034608 | $0.033626 | 946 | ||
19m ago | BUY | $1.65 | 4,485.95 | 0.039166 | $0.033698 | 946 | ||
19m ago | SELL | $96.93 | 267,392 | 0.05355 | $0.033625 | |||
24m ago | BUY | $59.85 | 162,016 | 0.03310 | $0.033694 | 1333 | ||
25m ago | BUY | $25.31 | 68,514 | 0.01400 | $0.033694 | 344 | ||
25m ago | SELL | $1.11 | 3,090.47 | 0.036189 | $0.033620 | 36 | ||
28m ago | BUY | $99.65 | 269,764 | 0.05511 | $0.033694 | |||
33m ago | BUY | $45.26 | 122,372 | 0.02500 | $0.033698 | 157 | ||
37m ago | SELL | $4.05 | 11,170 | 0.002236 | $0.033626 | |||
38m ago | SELL | $362.71 | 1,000,000 | 0.2002 | $0.033627 | 84 | ||
38m ago | BUY | $45.27 | 122,310 | 0.02500 | $0.033701 | 344 | ||
44m ago | BUY | $13.31 | 35,917 | 0.007341 | $0.033706 | |||
53m ago | SELL | $363.19 | 1,000,000 | 0.2003 | $0.033631 | 20 | ||
55m ago | SELL | $181.67 | 500,000 | 0.1002 | $0.033633 | 166 | ||
1h ago | BUY | $80.12 | 214,249 | 0.04382 | $0.033739 | 1333 | ||
1h ago | BUY | $35.56 | 95,116 | 0.01945 | $0.033739 | 110 | ||
1h ago | SELL | $212.60 | 580,000 | 0.1162 | $0.033665 | 16 | ||
1h ago | SELL | $54.99 | 150,000 | 0.03007 | $0.033666 | |||
1h ago | BUY | $6.43 | 17,189 | 0.003517 | $0.033742 | |||
1h ago | SELL | $2,213.34 | 5,976,405 | 1.20 | $0.033703 | |||
1h ago | SELL | $4.82 | 12,958 | 0.002607 | $0.033727 | |||
1h ago | SELL | $448.11 | 1,201,846 | 0.2419 | $0.033728 | 61 | ||
1h ago | SELL | $60.37 | 161,865 | 0.03259 | $0.033730 | 47 | ||
1h ago | SELL | $448.42 | 1,201,729 | 0.2420 | $0.033731 | 61 | ||
1h ago | SELL | $1.48 | 3,985.14 | 0.038031 | $0.033716 | 946 | ||
1h ago | SELL | $0.60 | 1,638.07 | 0.033301 | $0.033716 | |||
1h ago | SELL | $2,438.72 | 6,549,269 | 1.32 | $0.033723 | |||
2h ago | SELL | $182.82 | 490,000 | 0.09913 | $0.033731 | |||
2h ago | BUY | $49.51 | 130,056 | 0.02685 | $0.033807 | 527 | ||
2h ago | SELL | $333.17 | 892,681 | 0.1806 | $0.033732 | |||
2h ago | ADD | $572.65 | 5,036,343 | 0.3105 | - | |||
2h ago | SELL | $572.77 | 1,533,457 | 0.3105 | $0.033735 | 25 | ||
2h ago | ADD | $3.53 | 8,661.01 | 0.001917 | - | |||
2h ago | BUY | $3.36 | 8,830.59 | 0.001825 | $0.033813 | |||
2h ago | SELL | $117.72 | 314,943 | 0.06382 | $0.033737 | 17 | ||
2h ago | SELL | $3.46 | 9,264.81 | 0.001877 | $0.033738 | |||
2h ago | SELL | $17.61 | 47,110 | 0.009547 | $0.033738 | 25 | ||
2h ago | ADD | $172.55 | 422,052 | 0.09354 | - | |||
2h ago | BUY | $164.50 | 431,340 | 0.08918 | $0.033813 | |||
2h ago | BUY | $9.22 | 24,187 | 0.005000 | $0.033813 | 344 | ||
2h ago | BUY | $357.71 | 938,347 | 0.1939 | $0.033812 | 113 | ||
2h ago | BUY | $357.17 | 937,447 | 0.1936 | $0.033810 | 113 | ||
2h ago | SELL | $67.20 | 180,000 | 0.03643 | $0.033733 | 344 | ||
2h ago | BUY | $248.10 | 651,440 | 0.1345 | $0.033808 | 50 | ||
2h ago | BUY | $248.11 | 651,698 | 0.1345 | $0.033807 | 50 | ||
2h ago | BUY | $4,219.12 | 11,121,150 | 2.28 | $0.033793 | 50 | ||
2h ago | BUY | $248.05 | 656,142 | 0.1344 | $0.033780 | 50 | ||
2h ago | BUY | $0.78 | 2,092.55 | 0.034287 | $0.033775 | |||
2h ago | SELL | $16.14 | 43,636 | 0.008763 | $0.033698 | |||
2h ago | SELL | $<1 | 210.84 | 0.044234 | $0.033698 | |||
2h ago | SELL | $3.90 | 10,542 | 0.002117 | $0.033700 | |||
2h ago | BUY | $9.58 | 25,398 | 0.005204 | $0.033775 | |||
2h ago | BUY | $59.47 | 157,541 | 0.03228 | $0.033775 | 47 | ||
2h ago | BUY | $119.15 | 316,977 | 0.06493 | $0.033758 | 133 | ||
2h ago | BUY | $717.18 | 1,914,062 | 0.3918 | $0.033746 | 43 | ||
2h ago | BUY | $4,836.40 | 12,964,897 | 2.64 | $0.033730 | 23 | ||
2h ago | SELL | $1.46 | 4,018.54 | 0.037997 | $0.033642 | 946 | ||
2h ago | SELL | $1.68 | 4,624.28 | 0.039202 | $0.033642 | 946 | ||
2h ago | BUY | $18.19 | 49,026 | 0.009954 | $0.033711 | 47 | ||
2h ago | SELL | $2.46 | 6,785.99 | 0.001350 | $0.033636 | 64 | ||
2h ago | SELL | $278.96 | 769,969 | 0.1532 | $0.033623 | 979 | ||
2h ago | BUY | $0.60 | 1,638.07 | 0.033327 | $0.033697 | |||
3h ago | BUY | $296.95 | 803,331 | 0.1631 | $0.033696 | |||
3h ago | BUY | $22.80 | 61,699 | 0.01252 | $0.033695 | 24 | ||
3h ago | SELL | $0.21 | 585.00 | 0.031164 | $0.033621 | |||
3h ago | ADD | $618.57 | 1,690,760 | 0.3398 | - | |||
3h ago | SELL | $25.87 | 71,438 | 0.01421 | $0.033622 | |||
3h ago | REMOVE | $593.29 | 1,763,961 | 0.3259 | - | |||
3h ago | BUY | $1,033.01 | 2,797,519 | 0.5675 | $0.033692 | 702 | ||
3h ago | ADD | $590.67 | 1,771,135 | 0.3245 | - | |||
3h ago | BUY | $130.68 | 354,245 | 0.07179 | $0.033689 | |||
3h ago | BUY | $326.75 | 886,047 | 0.1795 | $0.033687 | |||
3h ago | BUY | $196.06 | 531,886 | 0.1077 | $0.033686 | |||
3h ago | BUY | $8.19 | 22,224 | 0.004500 | $0.033685 | 344 | ||
3h ago | BUY | $197.94 | 537,174 | 0.1087 | $0.033684 | |||
3h ago | BUY | $218.50 | 592,943 | 0.1200 | $0.033685 | 344 | ||
3h ago | BUY | $5,002.00 | 13,631,186 | 2.74 | $0.033669 | |||
3h ago | BUY | $91.04 | 249,142 | 0.05000 | $0.033654 | 344 | ||
3h ago | BUY | $99.12 | 271,293 | 0.05443 | $0.033653 | 57 | ||
3h ago | BUY | $10.01 | 27,412 | 0.005500 | $0.033653 | 344 | ||
3h ago | ADD | $47.69 | 60,573 | 0.02620 | - | |||
3h ago | SELL | $46.18 | 129,000 | 0.02536 | $0.033580 | 15 | ||
3h ago | BUY | $91.02 | 249,205 | 0.05000 | $0.033652 | 219 | ||
3h ago | BUY | $91.02 | 249,242 | 0.05000 | $0.033652 | 702 | ||
3h ago | SELL | $1.19 | 3,344.85 | 0.036576 | $0.033579 | 946 | ||
3h ago | BUY | $50.04 | 137,050 | 0.02749 | $0.033651 | 31 | ||
3h ago | BUY | $78.34 | 214,550 | 0.04303 | $0.033651 | 27 | ||
3h ago | BUY | $19.63 | 53,769 | 0.01078 | $0.033651 | 542 | ||
3h ago | SELL | $19.71 | 55,097 | 0.01082 | $0.033578 | |||
3h ago | BUY | $4,999.85 | 13,749,108 | 2.74 | $0.033636 | 30 |