Wolumen82
MakerzyTransakcje
3151
Podatek modyfikowalny$116.8K
KupującySprzedający
$93.2K$23.6K
Unikalne portfele, które kupiły lub sprzedały tę parę38
KupnaSprzedaże
2713
Circ. Supply
103,967,139100%
Total Supply103,967,139
Maksymalna podaż103,967,139
ZbiorczeNECT6,446,518($6.4M)
ZbiorczeUSDe6,441,917($6.4M)
Konwerter
1NECT
= $0.99
?NECT
USD
O nas
Nectar Przegląd
Nectar (NECT) został uruchomiony dnia 01.25.2025 i obecnie jest notowany po $0.9999. Krążąca podaż Nectar wynosi 103.97M, a jego kapitalizacja rynkowa to $103.96M.
Cena Nectar i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Nectar (NECT) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $103.96M. Śledź cenę Nectar na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NECT | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $41.91 | 41.91 | 5.16 | $0.99 | |||
37m ago | SELL | $8,733.31 | 8,733.26 | 1,075.69 | $1.00 | 38 | ||
38m ago | SELL | $1,719.27 | 1,719.07 | 211.76 | $1.00 | 38 | ||
38m ago | SELL | $1,311.32 | 1,311.13 | 161.51 | $1.00 | 38 | ||
39m ago | SELL | $1,719.37 | 1,719.07 | 211.76 | $1.00 | 38 | ||
39m ago | SELL | $1,000.20 | 1,000.00 | 123.18 | $1.00 | 38 | ||
39m ago | SELL | $1,311.43 | 1,311.13 | 160.54 | $1.00 | 38 | ||
40m ago | SELL | $1,000.25 | 1,000.00 | 122.45 | $1.00 | 38 | ||
40m ago | SELL | $1,000.27 | 1,000.00 | 123.19 | $1.00 | 38 | ||
40m ago | SELL | $2,956.14 | 2,955.20 | 364.06 | $1.00 | 38 | ||
40m ago | SELL | $1,000.35 | 1,000.00 | 123.20 | $1.00 | 38 | ||
41m ago | SELL | $1,719.73 | 1,719.07 | 211.79 | $1.00 | 38 | ||
41m ago | SELL | $29.56 | 29.55 | 3.64 | $1.00 | 38 | ||
42m ago | SELL | $7.63 | 7.62 | 0.9381 | $1.00 | 38 | ||
42m ago | SELL | $1.00 | 1.00 | 0.1229 | $1.00 | 38 | ||
42m ago | SELL | $1.00 | 1.00 | 0.1227 | $1.00 | 38 | ||
43m ago | SELL | $1.00 | 1.00 | 0.1226 | $1.00 | 38 | ||
43m ago | SELL | $21.33 | 21.32 | 2.61 | $1.00 | |||
43m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
43m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
43m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
44m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
44m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
44m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
44m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
45m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
45m ago | SELL | $1.00 | 1.00 | 0.1223 | $1.00 | 38 | ||
45m ago | SELL | $1.00 | 1.00 | 0.1216 | $1.00 | 38 | ||
45m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
46m ago | SELL | $1.00 | 1.00 | 0.1217 | $1.00 | 38 | ||
46m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
46m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
46m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
47m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
47m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
47m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
47m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
47m ago | SELL | $1.00 | 1.00 | 0.1224 | $1.00 | 38 | ||
48m ago | BUY | $29,986.44 | 29,954 | 3,671.82 | $1.00 | |||
48m ago | BUY | $10,393.43 | 10,386 | 1,272.66 | $1.00 | |||
2h ago | BUY | $3.75 | 3.74 | 0.4682 | $1.00 | 11 | ||
3h ago | BUY | $54.37 | 54.34 | 6.90 | $1.00 | 11 | ||
4h ago | SELL | $0.99 | 1.00 | 0.1273 | $0.99 | |||
4h ago | ADD | $0.14 | 0.1419 | 0.01813 | - | |||
6h ago | SELL | $1.57 | 1.57 | 0.1995 | $0.99 | 38 | ||
6h ago | SELL | $3.09 | 3.09 | 0.3934 | $0.99 | 38 | ||
6h ago | SELL | $<1 | 0.1000 | 0.01270 | $0.99 | 38 | ||
6h ago | SELL | $<1 | 0.04885 | 0.006283 | $0.99 | |||
8h ago | SELL | $9.08 | 9.09 | 1.19 | $0.99 | 23 | ||
8h ago | BUY | $22,099.09 | 22,092 | 2,933.66 | $1.00 | |||
9h ago | BUY | $65.33 | 65.32 | 8.62 | $1.00 | |||
10h ago | BUY | $14,508.24 | 14,509 | 1,908.22 | $0.99 | |||
11h ago | BUY | $10.00 | 10.00 | 1.32 | $0.99 | |||
16h ago | BUY | $980.92 | 981.13 | 124.03 | $0.99 | |||
16h ago | BUY | $0.64 | 0.6413 | 0.08024 | $0.99 | |||
19h ago | BUY | $5.33 | 5.33 | 0.6836 | $0.99 | |||
21h ago | SELL | $0.13 | 0.1337 | 0.01681 | $0.99 | |||
21h ago | SELL | $0.17 | 0.1798 | 0.02262 | $0.99 | |||
21h ago | SELL | $0.31 | 0.3172 | 0.03998 | $0.99 | |||
21h ago | SELL | $0.42 | 0.4250 | 0.05358 | $0.99 | |||
21h ago | SELL | $<1 | 0.03141 | 0.003963 | $0.99 | |||
21h ago | BUY | $49.36 | 49.37 | 6.27 | $0.99 | |||
21h ago | BUY | $59.95 | 59.96 | 7.73 | $0.99 | |||
22h ago | BUY | $169.42 | 169.46 | 21.84 | $0.99 | |||
22h ago | BUY | $209.82 | 209.87 | 27.06 | $0.99 | |||
22h ago | SELL | $<1 | 0.02237 | 0.002884 | $0.99 | |||
22h ago | BUY | $14,263.16 | 14,269 | 1,832.66 | $0.99 | |||
22h ago | BUY | $3.54 | 3.54 | 0.4486 | $0.99 | |||
22h ago | BUY | $1.05 | 1.05 | 0.1329 | $0.99 | |||
22h ago | BUY | $0.84 | 0.8445 | 0.1054 | $0.99 | |||
22h ago | BUY | $0.14 | 0.1440 | 0.01809 | $0.99 | |||
22h ago | BUY | $19.00 | 19.01 | 2.39 | $0.99 | |||
22h ago | BUY | $85.92 | 85.97 | 10.85 | $0.99 | |||
23h ago | BUY | $130.00 | 130.06 | 16.41 | $0.99 | 11 | ||
23h ago | BUY | $0.38 | 0.3828 | 0.04793 | $0.99 | |||
23h ago | BUY | $5.37 | 5.37 | 0.6731 | $0.99 | |||
23h ago | BUY | $1.27 | 1.27 | 0.1596 | $0.99 | |||
23h ago | BUY | $0.35 | 0.3590 | 0.04505 | $0.99 | |||
23h ago | BUY | $0.90 | 0.9041 | 0.1138 | $0.99 | |||
23h ago | BUY | $0.63 | 0.6316 | 0.07957 | $0.99 | |||
23h ago | BUY | $55.05 | 55.08 | 6.99 | $0.99 | |||
23h ago | BUY | $0.74 | 0.7480 | 0.09466 | $0.99 | |||
1d ago | SELL | $4.98 | 4.99 | 0.6378 | $0.99 | |||
1d ago | SELL | $6.09 | 6.10 | 0.7993 | $0.99 | |||
1d ago | SELL | $36.94 | 37.00 | 4.98 | $0.99 | |||
1d ago | SELL | $3,859.38 | 3,865.17 | 521.91 | $0.99 | |||
1d ago | BUY | $1,000.00 | 1,000.46 | 134.39 | $0.99 | 14 | ||
1d ago | BUY | $1,000.00 | 1,000.48 | 136.47 | $0.99 | 14 | ||
1d ago | SELL | $72.70 | 72.80 | 9.99 | $0.99 | |||
1d ago | BUY | $130.00 | 130.06 | 17.80 | $0.99 | 11 | ||
1d ago | SELL | $22.22 | 22.26 | 3.05 | $0.99 | |||
1d ago | BUY | $400.00 | 400.20 | 56.45 | $0.99 | 11 | ||
1d ago | SELL | $39,183.51 | 39,227 | 5,626.20 | $0.99 | |||
1d ago | SELL | $21.70 | 21.71 | 3.16 | $0.99 | |||
1d ago | SELL | $28.04 | 28.05 | 4.06 | $0.99 | |||
1d ago | SELL | $452.61 | 452.92 | 64.76 | $0.99 | |||
1d ago | ADD | $0.45 | 0.4554 | 0.06499 | - | |||
1d ago | SELL | $5,021.67 | 5,024.82 | 716.93 | $0.99 | |||
1d ago | BUY | $2.39 | 2.39 | 0.3506 | $1.00 | |||
2d ago | BUY | $7,738.77 | 7,736.09 | 1,155.14 | $1.00 |