Wolumen27
MakerzyTransakcje
1413
Podatek modyfikowalny$4
KupującySprzedający
$2$2
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
43
Bezpieczeństwo
2 Alerty
Circ. Supply
1.37B99.99%
Total Supply1.37B
Maksymalna podaż1.37B
ZbiorczebWOOL2,315,475($1.6K)
ZbiorczeWETH4.88($8.8K)
Konwerter
1bWOOL
= $0.036742
?bWOOL
USD
O nas
bWOOL Przegląd
bWOOL (bWOOL) został uruchomiony dnia 05.17.2024 i obecnie jest notowany po $0.0006742. Krążąca podaż bWOOL wynosi 1.37B, a jego kapitalizacja rynkowa to $921,203.
Cena bWOOL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena bWOOL (bWOOL) zmieniła się o +22.8%, z wolumenem handlu wynoszącym $921,203. Śledź cenę bWOOL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | bWOOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 76.26 | 0.042851 | $0.036742 | |||
3h ago | SELL | $<1 | 112.44 | 0.044374 | $0.037014 | |||
3h ago | BUY | $<1 | 125.76 | 0.044976 | $0.037135 | |||
3h ago | BUY | $0.18 | 274.58 | 0.031 | $0.036566 | |||
3h ago | SELL | $<1 | 58.59 | 0.042000 | $0.036155 | |||
3h ago | SELL | $0.19 | 296.39 | 0.031087 | $0.036618 | |||
3h ago | SELL | $0.18 | 250.94 | 0.031033 | $0.037435 | |||
3h ago | SELL | $0.14 | 178.10 | 0.048072 | $0.038182 | |||
3h ago | SELL | $0.18 | 209.89 | 0.031041 | $0.038960 | |||
3h ago | SELL | $<1 | 11.40 | 0.055967 | $0.039448 | |||
3h ago | SELL | $<1 | 55.07 | 0.042930 | $0.039605 | |||
3h ago | SELL | $0.12 | 128.28 | 0.047146 | $0.001005 | |||
3h ago | BUY | $0.53 | 585.36 | 0.032983 | $0.039201 | |||
3h ago | BUY | $0.18 | 238.24 | 0.031 | $0.037578 | |||
3h ago | BUY | $<1 | 140.02 | 0.045415 | $0.036998 | |||
3h ago | BUY | $0.18 | 281.94 | 0.031 | $0.036418 | |||
3h ago | BUY | $<1 | 78.37 | 0.042585 | $0.035971 | |||
5h ago | BUY | $<1 | 164.34 | 0.045175 | $0.035702 | |||
5h ago | BUY | $<1 | 122.32 | 0.043650 | $0.035399 | |||
7h ago | BUY | $0.13 | 276.13 | 0.047666 | $0.035010 | |||
7h ago | BUY | $0.18 | 405.12 | 0.031 | $0.034454 | |||
7h ago | SELL | $0.18 | 424.89 | 0.031030 | $0.034368 | |||
7h ago | BUY | $<1 | 99.88 | 0.042608 | $0.034703 | |||
7h ago | SELL | $0.18 | 374.31 | 0.031005 | $0.034838 | |||
18h ago | BUY | $0.11 | 229.86 | 0.046457 | $0.035153 | |||
19h ago | BUY | $<1 | 52.37 | 0.041398 | $0.034899 | |||
22h ago | SELL | $0.18 | 371.08 | 0.031028 | $0.035093 | |||
1d ago | SELL | $<1 | 49.67 | 0.041484 | $0.035492 | |||
2d ago | BUY | $<1 | 110.00 | 0.043316 | $0.035503 | |||
2d ago | BUY | $<1 | 59.10 | 0.041727 | $0.035430 | |||
2d ago | SELL | $<1 | 30.14 | 0.058586 | $0.035293 | |||
2d ago | BUY | $0.56 | 1,282.98 | 0.033035 | $0.034395 | |||
2d ago | SELL | $<1 | 26.25 | 0.054947 | $0.033501 | |||
2d ago | BUY | $0.34 | 1,118.96 | 0.031850 | $0.033073 | |||
2d ago | SELL | $0.95 | 2,523.83 | 0.035150 | $0.033792 | |||
2d ago | SELL | $<1 | 48.31 | 0.041461 | $0.035591 | |||
2d ago | SELL | $<1 | 52.61 | 0.041622 | $0.035698 | |||
2d ago | SELL | $<1 | 81.20 | 0.042567 | $0.035951 | |||
2d ago | SELL | $<1 | 16.46 | 0.055302 | $0.036108 | |||
2d ago | BUY | $0.14 | 249.63 | 0.047849 | $0.035962 | |||
2d ago | BUY | $<1 | 66.46 | 0.041968 | $0.035642 | |||
2d ago | BUY | $0.20 | 401.24 | 0.031093 | $0.035121 | |||
2d ago | SELL | $0.38 | 720.94 | 0.032042 | $0.035307 | |||
3d ago | SELL | $<1 | 63.52 | 0.042075 | $0.036123 | |||
3d ago | BUY | $<1 | 121.47 | 0.044003 | $0.036201 | |||
3d ago | BUY | $0.14 | 255.84 | 0.047849 | $0.035772 | |||
3d ago | BUY | $0.38 | 789.83 | 0.032017 | $0.034819 | |||
3d ago | BUY | $<1 | 104.84 | 0.042299 | $0.034140 | |||
3d ago | BUY | $0.73 | 2,545.82 | 0.033919 | $0.032905 | |||
3d ago | BUY | $<1 | 129.83 | 0.041406 | $0.032043 | |||
3d ago | SELL | $<1 | 137.47 | 0.041460 | $0.032004 | |||
3d ago | BUY | $<1 | 233.90 | 0.042507 | $0.032023 | |||
3d ago | BUY | $0.69 | 5,751.54 | 0.033684 | $0.031208 | |||
3d ago | BUY | $0.37 | 7,798.27 | 0.032009 | $0.044863 | |||
3d ago | SELL | $<1 | 404.38 | 0.056819 | $0.043184 | |||
3d ago | BUY | $<1 | 231.95 | 0.054020 | $0.043273 | |||
3d ago | BUY | $<1 | 189.39 | 0.053222 | $0.043212 | |||
3d ago | SELL | $2.50 | 17,828 | 0.001327 | $0.031405 | |||
3d ago | SELL | $0.20 | 295.78 | 0.031052 | $0.036815 | |||
3d ago | SELL | $0.84 | 936.82 | 0.034399 | $0.039024 | |||
3d ago | SELL | $<1 | 13.00 | 0.057614 | $0.001126 | |||
3d ago | BUY | $0.12 | 115.61 | 0.046727 | $0.001119 | |||
3d ago | BUY | $0.19 | 185.44 | 0.031 | $0.001037 | |||
3d ago | BUY | $<1 | 88.00 | 0.044436 | $0.039697 | |||
3d ago | BUY | $0.19 | 212.90 | 0.031 | $0.039035 | |||
3d ago | BUY | $<1 | 100.42 | 0.044389 | $0.038407 | |||
3d ago | BUY | $0.17 | 223.02 | 0.049080 | $0.037832 | |||
3d ago | BUY | $0.19 | 272.59 | 0.031 | $0.037056 | |||
3d ago | SELL | $0.15 | 231.44 | 0.048245 | $0.036833 | |||
3d ago | BUY | $<1 | 51.71 | 0.041948 | $0.037284 | |||
3d ago | BUY | $0.19 | 284.00 | 0.031 | $0.036805 | |||
3d ago | SELL | $<1 | 50.47 | 0.041661 | $0.036586 | |||
3d ago | BUY | $0.10 | 159.13 | 0.045232 | $0.036607 | |||
3d ago | SELL | $0.37 | 532.67 | 0.031851 | $0.036983 | |||
3d ago | BUY | $<1 | 83.48 | 0.043235 | $0.037787 | |||
3d ago | BUY | $0.20 | 277.89 | 0.031 | $0.037230 | |||
3d ago | SELL | $0.16 | 240.05 | 0.048395 | $0.037022 | |||
3d ago | BUY | $0.20 | 282.73 | 0.031 | $0.037101 | |||
4d ago | SELL | $0.21 | 304.78 | 0.031060 | $0.037032 | |||
4d ago | BUY | $0.20 | 280.44 | 0.031 | $0.037205 | |||
4d ago | BUY | $<1 | 133.55 | 0.044384 | $0.036649 | |||
4d ago | BUY | $<1 | 121.50 | 0.043797 | $0.036343 | |||
4d ago | BUY | $<1 | 50.85 | 0.041538 | $0.036140 | |||
4d ago | SELL | $<1 | 96.62 | 0.042889 | $0.036068 | |||
4d ago | SELL | $<1 | 120.22 | 0.043744 | $0.036280 | |||
5d ago | BUY | $0.12 | 198.74 | 0.046221 | $0.036289 | |||
5d ago | BUY | $<1 | 53.80 | 0.041605 | $0.036018 | |||
5d ago | SELL | $0.20 | 329.74 | 0.031016 | $0.036214 | |||
5d ago | BUY | $0.14 | 214.44 | 0.046885 | $0.036597 | |||
5d ago | SELL | $<1 | 152.09 | 0.044727 | $0.036435 | |||
6d ago | BUY | $0.24 | 390.72 | 0.031185 | $0.036290 | |||
6d ago | SELL | $0.10 | 177.69 | 0.045072 | $0.035898 | |||
6d ago | SELL | $<1 | 120.77 | 0.043641 | $0.036219 | |||
6d ago | SELL | $<1 | 131.01 | 0.044142 | $0.036521 | |||
6d ago | SELL | $<1 | 127.55 | 0.044239 | $0.036868 | |||
6d ago | SELL | $<1 | 122.96 | 0.044294 | $0.037179 | |||
7d ago | SELL | $0.21 | 272.89 | 0.031034 | $0.037894 | |||
7d ago | SELL | $<1 | 96.76 | 0.043964 | $0.038504 | |||
7d ago | SELL | $<1 | 14.53 | 0.056099 | $0.038712 | |||
7d ago | SELL | $0.15 | 170.42 | 0.047456 | $0.039081 |