Wolumen94
MakerzyTransakcje
1876
Podatek modyfikowalny$12.1K
KupującySprzedający
$8.8K$3.3K
Unikalne portfele, które kupiły lub sprzedały tę parę41
KupnaSprzedaże
637
Bezpieczeństwo
Bezpieczny
Circ. Supply
500,000,00099.99%
Total Supply500,000,000
Maksymalna podaż500,000,000
ZbiorczeTHRUST4,610,607($158.9K)
ZbiorczeWETH179.15($368.5K)
Konwerter
1THRUST
= $0.03436
?THRUST
USD
O nas
Thruster Przegląd
Thruster (THRUST) został uruchomiony dnia 10.02.2024 i obecnie jest notowany po $0.03436. Krążąca podaż Thruster wynosi 500.00M, a jego kapitalizacja rynkowa to $17.18M.
Cena Thruster i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Thruster (THRUST) zmieniła się o +4.8%, z wolumenem handlu wynoszącym $17.18M. Śledź cenę Thruster na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | THRUST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $<1 | 2.37 | 0.043970 | $0.03436 | |||
10m ago | SELL | $69.93 | 2,034.48 | 0.03399 | $0.03437 | 11 | ||
1h ago | SELL | $<1 | 2.31 | 0.043872 | $0.03440 | |||
1h ago | SELL | $2.04 | 59.46 | 0.039940 | $0.03440 | |||
1h ago | BUY | $2.05 | 59.46 | 0.001000 | $0.03460 | |||
2h ago | SELL | $<1 | 2.61 | 0.044374 | $0.03435 | |||
2h ago | SELL | $94.85 | 2,759.59 | 0.04615 | $0.03437 | 61 | ||
3h ago | SELL | $51.37 | 1,496.76 | 0.02505 | $0.03432 | 120 | ||
3h ago | SELL | $84.74 | 2,473.21 | 0.04143 | $0.03426 | 121 | ||
3h ago | SELL | $<1 | 2.11 | 0.043537 | $0.03427 | |||
4h ago | SELL | $<1 | 0.7280 | 0.041220 | $0.03427 | |||
5h ago | SELL | $<1 | 0.7257 | 0.041216 | $0.03427 | |||
5h ago | SELL | $<1 | 2.15 | 0.043616 | $0.03427 | |||
5h ago | SELL | $<1 | 1.21 | 0.042043 | $0.03436 | |||
6h ago | SELL | $0.46 | 13.41 | 0.032248 | $0.03448 | |||
6h ago | SELL | $55.65 | 1,608.00 | 0.02695 | $0.03460 | 11144 | ||
6h ago | SELL | $0.56 | 16.30 | 0.032734 | $0.03461 | |||
6h ago | BUY | $4,983.54 | 147,151 | 2.41 | $0.03386 | |||
6h ago | SELL | $<1 | 2.31 | 0.043677 | $0.03274 | |||
7h ago | SELL | $0.59 | 18.14 | 0.032879 | $0.03274 | |||
8h ago | SELL | $<1 | 2.61 | 0.044142 | $0.03274 | |||
8h ago | SELL | $16.55 | 505.60 | 0.008022 | $0.03274 | |||
8h ago | SELL | $<1 | 1.04 | 0.041659 | $0.03301 | |||
8h ago | SELL | $2.35 | 71.30 | 0.001131 | $0.03307 | 16 | ||
9h ago | SELL | $305.52 | 9,222.09 | 0.1465 | $0.03312 | |||
9h ago | SELL | $26.55 | 801.00 | 0.01275 | $0.03314 | |||
9h ago | SELL | $11.39 | 343.65 | 0.005473 | $0.03315 | |||
9h ago | SELL | $<1 | 2.47 | 0.043945 | $0.03315 | |||
10h ago | SELL | $31.31 | 946.70 | 0.01508 | $0.03308 | |||
10h ago | SELL | $91.92 | 2,776.29 | 0.04426 | $0.03311 | 61 | ||
10h ago | SELL | $<1 | 0.6791 | 0.041083 | $0.03316 | |||
10h ago | SELL | $<1 | 1.98 | 0.043165 | $0.03319 | |||
11h ago | SELL | $11.78 | 355.03 | 0.005663 | $0.03319 | |||
11h ago | SELL | $74.16 | 2,233.32 | 0.03564 | $0.03321 | 121 | ||
11h ago | SELL | $<1 | 0.5207 | 0.058314 | $0.03327 | |||
12h ago | SELL | $<1 | 2.27 | 0.043628 | $0.03327 | |||
12h ago | SELL | $<1 | 1.04 | 0.041668 | $0.03325 | |||
13h ago | SELL | $<1 | 2.36 | 0.043768 | $0.03331 | |||
13h ago | SELL | $6.73 | 202.06 | 0.003226 | $0.03331 | |||
13h ago | SELL | $10.93 | 328.26 | 0.005242 | $0.03331 | |||
14h ago | SELL | $0.56 | 17.02 | 0.032719 | $0.03333 | |||
14h ago | SELL | $0.19 | 5.99 | 0.049568 | $0.03333 | |||
14h ago | SELL | $<1 | 2.02 | 0.043238 | $0.03333 | |||
14h ago | BUY | $0.20 | 6.00 | 0.049652 | $0.03359 | |||
15h ago | SELL | $<1 | 2.47 | 0.043949 | $0.03326 | |||
16h ago | SELL | $56.28 | 1,691.38 | 0.02702 | $0.03327 | 11144 | ||
16h ago | SELL | $<1 | 2.19 | 0.043500 | $0.03328 | |||
16h ago | SELL | $183.12 | 5,506.74 | 0.08808 | $0.03325 | 11144 | ||
16h ago | SELL | $99.09 | 2,980.00 | 0.04774 | $0.03325 | 11144 | ||
16h ago | SELL | $99.23 | 2,980.89 | 0.04781 | $0.03328 | 11144 | ||
16h ago | SELL | $98.08 | 2,943.06 | 0.04725 | $0.03332 | 61 | ||
17h ago | SELL | $399.83 | 11,964 | 0.1926 | $0.03341 | 11144 | ||
17h ago | SELL | $99.53 | 2,969.99 | 0.04795 | $0.03351 | 11144 | ||
17h ago | SELL | $99.64 | 2,969.94 | 0.04800 | $0.03354 | 11144 | ||
17h ago | BUY | $502.31 | 14,896 | 0.2417 | $0.03372 | 11144 | ||
17h ago | BUY | $177.07 | 5,269.95 | 0.08518 | $0.03360 | 11144 | ||
17h ago | BUY | $324.62 | 9,688.18 | 0.1561 | $0.03350 | 11144 | ||
17h ago | BUY | $177.15 | 5,301.81 | 0.08522 | $0.03341 | 11144 | ||
17h ago | BUY | $324.55 | 9,740.32 | 0.1561 | $0.03332 | 11144 | ||
17h ago | SELL | $2.46 | 74.51 | 0.001185 | $0.03312 | |||
17h ago | BUY | $322.64 | 9,700.69 | 0.1549 | $0.03326 | 11144 | ||
17h ago | BUY | $179.36 | 5,407.94 | 0.08613 | $0.03316 | 11144 | ||
17h ago | BUY | $321.83 | 9,730.94 | 0.1545 | $0.03307 | 11144 | ||
17h ago | BUY | $178.36 | 5,407.94 | 0.08565 | $0.03298 | 11144 | ||
17h ago | BUY | $69.89 | 2,122.28 | 0.03356 | $0.03293 | 58 | ||
17h ago | BUY | $503.03 | 15,323 | 0.2415 | $0.03282 | 11144 | ||
17h ago | BUY | $500.31 | 15,326 | 0.2402 | $0.03264 | 11144 | ||
17h ago | BUY | $20.92 | 642.99 | 0.01005 | $0.03254 | 11144 | ||
17h ago | BUY | $79.49 | 2,443.67 | 0.03817 | $0.03252 | 11144 | ||
17h ago | SELL | $<1 | 2.44 | 0.043787 | $0.03232 | |||
17h ago | SELL | $78.34 | 2,424.06 | 0.03764 | $0.03231 | 11144 | ||
17h ago | SELL | $13.89 | 429.86 | 0.006678 | $0.03233 | 145 | ||
18h ago | SELL | $52.27 | 1,616.18 | 0.02511 | $0.03234 | |||
18h ago | SELL | $<1 | 2.63 | 0.044090 | $0.03235 | |||
18h ago | SELL | $65.31 | 2,017.57 | 0.03137 | $0.03237 | 51 | ||
18h ago | SELL | $17.62 | 544.05 | 0.008465 | $0.03238 | 12 | ||
18h ago | SELL | $<1 | 1.08 | 0.041686 | $0.03239 | |||
19h ago | SELL | $46.30 | 1,428.81 | 0.02223 | $0.03240 | 121 | ||
20h ago | SELL | $<1 | 2.58 | 0.044031 | $0.03232 | |||
20h ago | BUY | $103.82 | 3,194.08 | 0.05000 | $0.03250 | |||
20h ago | SELL | $<1 | 0.1870 | 0.052909 | $0.03234 | |||
21h ago | SELL | $65.89 | 2,033.08 | 0.03162 | $0.03241 | |||
21h ago | SELL | $<1 | 2.23 | 0.043474 | $0.03242 | |||
21h ago | SELL | $18.17 | 559.13 | 0.008702 | $0.03249 | |||
21h ago | SELL | $31.97 | 983.64 | 0.01531 | $0.03250 | 83 | ||
21h ago | SELL | $56.86 | 1,748.47 | 0.02723 | $0.03252 | |||
22h ago | SELL | $<1 | 2.03 | 0.043164 | $0.03253 | |||
22h ago | SELL | $1.99 | 61.48 | 0.039579 | $0.03246 | |||
22h ago | SELL | $446.73 | 13,726 | 0.2144 | $0.03254 | |||
23h ago | SELL | $<1 | 2.42 | 0.043792 | $0.03261 | |||
23h ago | SELL | $300.55 | 9,200.00 | 0.1443 | $0.03266 | 10 | ||
23h ago | SELL | $5.64 | 172.45 | 0.002709 | $0.03271 | |||
1d ago | SELL | $<1 | 2.61 | 0.044115 | $0.03267 | |||
1d ago | SELL | $5.40 | 165.31 | 0.002597 | $0.03268 | |||
1d ago | SELL | $1,014.40 | 30,935 | 0.4889 | $0.03279 | |||
1d ago | SELL | $0.32 | 10.00 | 0.031589 | $0.03296 | |||
1d ago | SELL | $4.06 | 123.24 | 0.001959 | $0.03296 | 24 | ||
1d ago | SELL | $<1 | 2.38 | 0.043793 | $0.03294 | |||
1d ago | SELL | $141.41 | 4,300.81 | 0.06842 | $0.03288 | |||
1d ago | SELL | $390.80 | 11,850 | 0.1891 | $0.03297 | 61 |