Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen41
MakerzyTransakcje
1229
Podatek modyfikowalny$51
KupującySprzedający
$22$30
Unikalne portfele, które kupiły lub sprzedały tę parę24
KupnaSprzedaże
1215
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBLAST158,299($557)
ZbiorczeUSDB556.77($557)
Konwerter
1BLAST
= $0.003522
?BLAST
USD
O nas
Blast Przegląd
Blast (BLAST) został uruchomiony dnia 06.30.2024 i obecnie jest notowany po $0.003522. Krążąca podaż Blast wynosi 100.00B, a jego kapitalizacja rynkowa to $352.23M.
Cena Blast i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Blast (BLAST) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $352.23M. Śledź cenę Blast na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BLAST | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.92 | 545.24 | 0.039366 | $0.003522 | 25 | ||
8h ago | SELL | $0.97 | 276.49 | 0.034743 | $0.003540 | 24 | ||
8h ago | SELL | $2.35 | 662.50 | 0.001142 | $0.003561 | |||
8h ago | SELL | $1.10 | 308.12 | 0.035307 | $0.003583 | 25 | ||
8h ago | BUY | $0.92 | 255.84 | 0.034418 | $0.003599 | 25 | ||
14h ago | SELL | $1.18 | 329.53 | 0.035663 | $0.003586 | 32 | ||
14h ago | SELL | $0.48 | 135.28 | 0.032331 | $0.003597 | |||
14h ago | SELL | $0.26 | 74.62 | 0.031287 | $0.003602 | |||
14h ago | SELL | $0.90 | 250.88 | 0.034338 | $0.003609 | 25 | ||
14h ago | SELL | $1.07 | 297.98 | 0.035171 | $0.003622 | 24 | ||
14h ago | SELL | $1.19 | 329.80 | 0.035747 | $0.003637 | 26 | ||
14h ago | SELL | $1.64 | 449.39 | 0.037870 | $0.003655 | |||
14h ago | SELL | $0.67 | 184.55 | 0.033245 | $0.003670 | |||
14h ago | SELL | $1.31 | 355.83 | 0.036279 | $0.003683 | 25 | ||
14h ago | SELL | $0.89 | 240.71 | 0.034264 | $0.003697 | 25 | ||
14h ago | SELL | $1.76 | 474.89 | 0.038443 | $0.003710 | 22 | ||
14h ago | SELL | $1.00 | 269.35 | 0.034816 | $0.003732 | 24 | ||
14h ago | SELL | $1.83 | 490.21 | 0.038810 | $0.003751 | |||
14h ago | SELL | $1.36 | 361.36 | 0.036530 | $0.003772 | 25 | ||
14h ago | SELL | $0.10 | 26.97 | 0.044878 | $0.003781 | |||
14h ago | BUY | $3.83 | 1,016.93 | 0.001834 | $0.003772 | |||
14h ago | BUY | $2.20 | 589.37 | 0.001052 | $0.003732 | |||
14h ago | BUY | $3.81 | 1,033.59 | 0.001825 | $0.003693 | |||
14h ago | BUY | $1.74 | 477.21 | 0.038347 | $0.003657 | |||
14h ago | SELL | $0.23 | 63.63 | 0.031105 | $0.003633 | |||
14h ago | BUY | $1.91 | 525.96 | 0.039148 | $0.003637 | 12 | ||
14h ago | BUY | $1.90 | 528.00 | 0.039120 | $0.003612 | |||
14h ago | BUY | $1.14 | 319.89 | 0.035495 | $0.003593 | |||
16h ago | SELL | $0.99 | 277.08 | 0.034776 | $0.003578 | 24 | ||
17h ago | SELL | $0.99 | 276.60 | 0.034773 | $0.003590 | 32 | ||
18h ago | BUY | $0.30 | 83.56 | 0.031449 | $0.003609 | |||
19h ago | BUY | $1.00 | 279.87 | 0.034837 | $0.003601 | 26 | ||
19h ago | BUY | $2.14 | 599.92 | 0.001031 | $0.003580 | |||
20h ago | SELL | $0.85 | 240.83 | 0.034119 | $0.003558 | 24 | ||
20h ago | SELL | $0.87 | 245.22 | 0.034205 | $0.003569 | 26 | ||
21h ago | SELL | $0.87 | 245.16 | 0.034213 | $0.003580 | 24 | ||
23h ago | BUY | $0.97 | 272.21 | 0.034696 | $0.003594 | 24 | ||
23h ago | SELL | $0.83 | 233.74 | 0.034023 | $0.003579 | 25 | ||
23h ago | SELL | $0.73 | 203.63 | 0.033514 | $0.003589 | 24 | ||
23h ago | SELL | $0.49 | 137.53 | 0.032378 | $0.003596 | |||
1d ago | SELL | $0.58 | 161.53 | 0.032799 | $0.003603 | |||
1d ago | SELL | $0.66 | 183.79 | 0.033212 | $0.003611 | |||
1d ago | SELL | $0.85 | 235.88 | 0.034133 | $0.003621 | 25 | ||
1d ago | SELL | $0.88 | 243.97 | 0.034288 | $0.003632 | 24 | ||
1d ago | SELL | $0.84 | 231.52 | 0.034082 | $0.003643 | 26 | ||
1d ago | SELL | $0.80 | 221.09 | 0.033909 | $0.003654 | 26 | ||
1d ago | BUY | $1.47 | 402.87 | 0.037144 | $0.003664 | |||
1d ago | SELL | $0.21 | 58.16 | 0.031025 | $0.003642 | |||
1d ago | BUY | $1.68 | 462.32 | 0.038159 | $0.003647 | 26 | ||
1d ago | BUY | $1.70 | 470.54 | 0.038244 | $0.003625 | |||
1d ago | BUY | $<1 | 0.5629 | 0.069880 | $0.003614 | |||
1d ago | BUY | $1.04 | 288.55 | 0.035055 | $0.003607 | 32 | ||
1d ago | BUY | $0.78 | 219.57 | 0.033834 | $0.003596 | |||
1d ago | BUY | $1.54 | 430.94 | 0.037494 | $0.003581 | |||
1d ago | BUY | $0.95 | 266.61 | 0.034623 | $0.003565 | 25 | ||
1d ago | BUY | $0.97 | 273.09 | 0.034759 | $0.003553 | 25 | ||
1d ago | BUY | $1.37 | 389.09 | 0.036780 | $0.003538 | 32 | ||
1d ago | BUY | $1.14 | 326.37 | 0.035693 | $0.003522 | |||
1d ago | BUY | $1.74 | 498.36 | 0.038798 | $0.003503 | 24 | ||
1d ago | BUY | $1.05 | 303.28 | 0.035320 | $0.003486 | 26 | ||
1d ago | BUY | $1.49 | 431.30 | 0.037527 | $0.003470 | |||
1d ago | SELL | $1.01 | 294.65 | 0.035117 | $0.003453 | 26 | ||
1d ago | SELL | $1.68 | 484.95 | 0.038410 | $0.003466 | 22 | ||
1d ago | BUY | $0.51 | 147.56 | 0.032563 | $0.003491 | |||
1d ago | SELL | $1.40 | 404.02 | 0.037002 | $0.003483 | 24 | ||
1d ago | SELL | $0.21 | 60.52 | 0.031056 | $0.003493 | |||
1d ago | SELL | $1.20 | 345.32 | 0.036048 | $0.003502 | 24 | ||
1d ago | BUY | $1.03 | 295.07 | 0.035190 | $0.003517 | |||
1d ago | BUY | $0.89 | 255.79 | 0.034483 | $0.003505 | |||
1d ago | BUY | $0.91 | 261.16 | 0.034563 | $0.003493 | |||
1d ago | BUY | $1.35 | 389.56 | 0.036780 | $0.003480 | |||
1d ago | SELL | $0.63 | 183.25 | 0.033180 | $0.003461 | |||
1d ago | SELL | $1.06 | 307.19 | 0.035348 | $0.003471 | 25 | ||
1d ago | SELL | $0.54 | 155.81 | 0.032720 | $0.003482 | |||
1d ago | SELL | $0.60 | 172.27 | 0.033014 | $0.003489 | 26 | ||
1d ago | SELL | $0.58 | 166.10 | 0.032912 | $0.003496 | 24 | ||
1d ago | SELL | $0.66 | 190.33 | 0.033345 | $0.003504 | 25 | ||
1d ago | SELL | $0.77 | 221.21 | 0.033897 | $0.003513 | |||
1d ago | SELL | $1.56 | 443.39 | 0.037845 | $0.003528 | |||
1d ago | SELL | $0.54 | 153.86 | 0.032732 | $0.003541 | 25 | ||
1d ago | SELL | $0.62 | 177.00 | 0.033150 | $0.003549 | 26 | ||
1d ago | BUY | $0.76 | 214.09 | 0.033826 | $0.003562 | |||
1d ago | BUY | $1.20 | 340.76 | 0.036068 | $0.003550 | |||
1d ago | BUY | $0.61 | 172.41 | 0.033060 | $0.003538 | |||
1d ago | BUY | $0.82 | 233.21 | 0.034129 | $0.003529 | |||
1d ago | BUY | $0.58 | 166.40 | 0.032938 | $0.003520 | |||
1d ago | BUY | $0.64 | 184.64 | 0.033253 | $0.003512 | 24 | ||
1d ago | BUY | $0.70 | 200.93 | 0.033532 | $0.003504 | |||
1d ago | SELL | $0.11 | 32.54 | 0.045692 | $0.003486 | 17 | ||
1d ago | BUY | $0.68 | 195.76 | 0.033434 | $0.003496 | |||
1d ago | BUY | $0.79 | 226.98 | 0.033971 | $0.003487 | |||
1d ago | BUY | $1.04 | 300.77 | 0.035244 | $0.003476 | |||
1d ago | BUY | $2.00 | 580.44 | 0.001006 | $0.003457 | 14 | ||
1d ago | BUY | $0.59 | 171.82 | 0.032965 | $0.003440 | 32 | ||
1d ago | BUY | $0.96 | 281.06 | 0.034838 | $0.003431 | |||
2d ago | BUY | $0.53 | 156.52 | 0.032685 | $0.003421 | |||
2d ago | BUY | $2.97 | 875.10 | 0.001491 | $0.003399 | 26 | ||
2d ago | SELL | $3.58 | 1,058.43 | 0.001798 | $0.003390 | |||
2d ago | BUY | $0.21 | 63.73 | 0.031094 | $0.003424 | |||
2d ago | BUY | $0.97 | 284.66 | 0.034877 | $0.003417 |