Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen16
MakerzyTransakcje
610
Podatek modyfikowalny$329
KupującySprzedający
$227$102
Unikalne portfele, które kupiły lub sprzedały tę parę11
KupnaSprzedaże
39
Bezpieczeństwo
1 Alerty
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Maksymalna podaż1.00B
ZbiorczeCYBRO15,789($217)
ZbiorczeWETH0.1964($360)
Konwerter
1CYBRO
= $0.01374
?CYBRO
USD
O nas
Cybro Token Przegląd
Cybro Token (CYBRO) został uruchomiony dnia 12.14.2024 i obecnie jest notowany po $0.01374. Krążąca podaż Cybro Token wynosi 1.00B, a jego kapitalizacja rynkowa to $13.75M.
Cena Cybro Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cybro Token (CYBRO) zmieniła się o +28.6%, z wolumenem handlu wynoszącym $13.75M. Śledź cenę Cybro Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CYBRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $11.13 | 810.38 | 0.006079 | $0.01374 | |||
2h ago | SELL | $31.75 | 2,205.38 | 0.01730 | $0.01440 | 21 | ||
2h ago | SELL | $2.81 | 188.87 | 0.001535 | $0.01488 | 10 | ||
3h ago | BUY | $55.75 | 3,894.81 | 0.03057 | $0.01431 | |||
3h ago | BUY | $52.48 | 4,117.31 | 0.02878 | $0.01274 | |||
3h ago | BUY | $37.23 | 3,230.90 | 0.02041 | $0.01152 | 15 | ||
12h ago | BUY | $20.81 | 1,862.85 | 0.01100 | $0.01117 | 21 | ||
12h ago | BUY | $25.77 | 2,435.78 | 0.01362 | $0.01057 | 15 | ||
12h ago | SELL | $31.41 | 3,008.48 | 0.01660 | $0.01044 | |||
14h ago | SELL | $1.92 | 177.07 | 0.001017 | $0.01088 | |||
16h ago | SELL | $2.39 | 220.63 | 0.001274 | $0.01085 | 23 | ||
17h ago | SELL | $3.62 | 332.08 | 0.001931 | $0.01092 | 23 | ||
18h ago | SELL | $3.06 | 280.23 | 0.001642 | $0.01094 | |||
21h ago | SELL | $4.50 | 408.50 | 0.002415 | $0.01103 | |||
22h ago | BUY | $35.29 | 3,249.20 | 0.01890 | $0.01086 | 15 | ||
23h ago | SELL | $8.89 | 864.28 | 0.004778 | $0.01028 | 10 | ||
1d ago | ADD | $0.88 | 111.23 | 0.034636 | - | |||
1d ago | ADD | $0.87 | 96.62 | 0.034577 | - | |||
1d ago | ADD | $0.69 | 77.23 | 0.033658 | - | |||
1d ago | SELL | $1.81 | 169.99 | 0.039521 | $0.01068 | 10 | ||
1d ago | BUY | $11.88 | 1,102.93 | 0.006228 | $0.01077 | 21 | ||
1d ago | SELL | $10.66 | 1,011.75 | 0.005592 | $0.01054 | |||
1d ago | ADD | $0.26 | 33.12 | 0.031391 | - | |||
1d ago | BUY | $29.67 | 2,823.87 | 0.01556 | $0.01051 | 21 | ||
1d ago | BUY | $61.54 | 6,566.01 | 0.03227 | $0.009372 | 15 | ||
1d ago | SELL | $143.20 | 14,144 | 0.07509 | $0.01012 | |||
2d ago | SELL | $1.17 | 98.58 | 0.036250 | $0.01191 | 10 | ||
2d ago | SELL | $4.12 | 348.75 | 0.002224 | $0.01182 | |||
2d ago | SELL | $3.05 | 260.36 | 0.001674 | $0.01173 | |||
3d ago | BUY | $29.67 | 2,548.19 | 0.01620 | $0.01164 | 21 | ||
3d ago | SELL | $14.26 | 1,275.56 | 0.007813 | $0.01118 | |||
3d ago | SELL | $3.71 | 330.97 | 0.002071 | $0.01121 | 23 | ||
3d ago | SELL | $1.39 | 123.60 | 0.037783 | $0.01127 | 23 | ||
3d ago | SELL | $1.15 | 101.30 | 0.036398 | $0.01137 | 10 | ||
3d ago | SELL | $36.17 | 3,047.54 | 0.02011 | $0.01186 | |||
3d ago | BUY | $38.93 | 3,222.66 | 0.02163 | $0.01208 | |||
3d ago | ADD | $1.74 | 113.99 | 0.039624 | - | |||
3d ago | SELL | $1.86 | 164.47 | 0.001036 | $0.01136 | |||
3d ago | SELL | $2.06 | 180.60 | 0.001143 | $0.01143 | 10 | ||
3d ago | ADD | $1.42 | 105.14 | 0.037830 | - | |||
3d ago | BUY | $24.77 | 2,167.74 | 0.01363 | $0.01142 | 21 | ||
3d ago | SELL | $16.31 | 1,471.37 | 0.008978 | $0.01109 | 10 | ||
4d ago | BUY | $43.89 | 4,064.59 | 0.02444 | $0.01079 | 15 | ||
4d ago | SELL | $40.48 | 3,838.72 | 0.02254 | $0.01054 | |||
4d ago | SELL | $1.33 | 117.56 | 0.037277 | $0.01137 | |||
4d ago | BUY | $42.21 | 3,836.47 | 0.02304 | $0.01100 | 15 | ||
4d ago | SELL | $59.81 | 5,445.20 | 0.03276 | $0.01098 | 14 | ||
5d ago | SELL | $4.50 | 376.03 | 0.002447 | $0.01198 | |||
5d ago | BUY | $2.59 | 207.53 | 0.001381 | $0.01248 | |||
5d ago | BUY | $56.15 | 4,829.02 | 0.03000 | $0.01162 | |||
5d ago | SELL | $36.60 | 3,263.67 | 0.01943 | $0.01121 | |||
5d ago | SELL | $1.94 | 164.19 | 0.001023 | $0.01185 | 10 | ||
5d ago | SELL | $4.60 | 386.36 | 0.002427 | $0.01191 | 23 | ||
6d ago | SELL | $5.11 | 425.58 | 0.002703 | $0.01202 | |||
6d ago | ADD | $0.62 | 42.50 | 0.033259 | - | |||
6d ago | SELL | $10.58 | 856.72 | 0.005540 | $0.01235 | |||
6d ago | SELL | $3.32 | 265.02 | 0.001741 | $0.01255 | 10 | ||
6d ago | ADD | $3.29 | 194.72 | 0.001725 | - | |||
6d ago | SELL | $2.42 | 191.77 | 0.001268 | $0.01266 | |||
6d ago | BUY | $66.66 | 5,559.47 | 0.03480 | $0.01199 | |||
6d ago | SELL | $15.58 | 1,348.00 | 0.007791 | $0.01156 | |||
6d ago | SELL | $1.68 | 142.08 | 0.038378 | $0.01184 | |||
7d ago | SELL | $6.01 | 501.53 | 0.002983 | $0.01199 | |||
7d ago | SELL | $15.16 | 1,236.19 | 0.007531 | $0.01226 | 10 | ||
7d ago | BUY | $85.17 | 7,426.64 | 0.04252 | $0.01146 | 15 | ||
7d ago | SELL | $36.29 | 3,412.33 | 0.01811 | $0.01063 | |||
7d ago | SELL | $2.07 | 184.07 | 0.001023 | $0.01127 | |||
7d ago | SELL | $8.60 | 756.22 | 0.004258 | $0.01138 | |||
7d ago | BUY | $51.88 | 4,729.47 | 0.02580 | $0.01097 | 15 | ||
7d ago | SELL | $68.23 | 6,223.87 | 0.03393 | $0.01096 | |||
8d ago | BUY | $30.29 | 2,578.71 | 0.01502 | $0.01174 | 15 | ||
8d ago | SELL | $2.36 | 211.73 | 0.001171 | $0.01115 | |||
8d ago | SELL | $24.28 | 2,110.99 | 0.01204 | $0.01150 | 10 | ||
8d ago | SELL | $2.26 | 186.57 | 0.001097 | $0.01215 | 10 | ||
8d ago | SELL | $4.49 | 368.23 | 0.002182 | $0.01221 | |||
8d ago | SELL | $6.71 | 544.48 | 0.003268 | $0.01233 | |||
8d ago | BUY | $61.59 | 5,177.72 | 0.02980 | $0.01189 | 15 | ||
8d ago | SELL | $59.85 | 5,140.33 | 0.02896 | $0.01164 | |||
8d ago | SELL | $0.56 | 45.42 | 0.032741 | $0.01244 | |||
8d ago | SELL | $1.11 | 89.39 | 0.035406 | $0.01247 | 23 | ||
9d ago | SELL | $1.10 | 87.81 | 0.035324 | $0.01256 | |||
9d ago | ADD | $2.44 | 194.89 | 0.001183 | - | |||
9d ago | SELL | $3.37 | 267.81 | 0.001631 | $0.01259 | |||
9d ago | BUY | $39.71 | 3,235.53 | 0.01930 | $0.01227 | 21 | ||
9d ago | SELL | $7.95 | 684.78 | 0.003864 | $0.01160 | |||
9d ago | SELL | $1.37 | 117.53 | 0.036705 | $0.01174 | 23 | ||
9d ago | SELL | $1.37 | 116.73 | 0.036680 | $0.01178 | 23 | ||
9d ago | SELL | $1.47 | 125.96 | 0.037233 | $0.01174 | |||
9d ago | BUY | $49.49 | 4,291.81 | 0.02378 | $0.01153 | 21 | ||
9d ago | SELL | $40.17 | 3,590.43 | 0.01930 | $0.01118 | |||
9d ago | SELL | $0.46 | 40.00 | 0.032256 | $0.01173 | |||
9d ago | SELL | $12.33 | 1,034.49 | 0.005920 | $0.01192 | 10 | ||
9d ago | BUY | $3.56 | 290.35 | 0.001712 | $0.01228 | 14 | ||
9d ago | ADD | $0.35 | 35.32 | 0.031687 | - | |||
10d ago | SELL | $15.25 | 1,250.57 | 0.007324 | $0.01219 | |||
10d ago | BUY | $5.35 | 425.10 | 0.002569 | $0.01258 | 14 | ||
10d ago | SELL | $1.29 | 105.30 | 0.036209 | $0.01228 | |||
10d ago | SELL | $1.23 | 100.69 | 0.035954 | $0.01230 | |||
10d ago | BUY | $7.17 | 574.56 | 0.003443 | $0.01249 | 14 | ||
10d ago | BUY | $3.56 | 288.80 | 0.001710 | $0.01233 | 14 |