Wolumen4
MakerzyTransakcje
13
Podatek modyfikowalny$23
KupującySprzedający
$4$19
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
13
Bezpieczeństwo
Bezpieczny
Circ. Supply
778,928,61377.89%
Total Supply778,928,613
Maksymalna podaż1.00B
ZbiorczeWojak468,591,301($6.2K)
ZbiorczeWBNB10.26($6.3K)
Konwerter
1Wojak
= $0.041323
?Wojak
USD
O nas
Wojak Przegląd
Wojak (Wojak) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.00001323. Krążąca podaż Wojak wynosi 778.93M, a jego kapitalizacja rynkowa to $10,308.9.
Cena Wojak i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wojak (Wojak) zmieniła się o +1.4%, z wolumenem handlu wynoszącym $10,308.9. Śledź cenę Wojak na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Wojak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.46 | 261,633 | 0.005617 | $0.041323 | |||
5h ago | SELL | $11.19 | 851,586 | 0.01832 | $0.041314 | |||
15h ago | SELL | $4.43 | 343,445 | 0.007410 | $0.041292 | |||
20h ago | BUY | $4.18 | 320,052 | 0.006940 | $0.041308 | |||
1d ago | SELL | $0.47 | 36,031 | 0.037769 | $0.041304 | |||
1d ago | SELL | $3.73 | 285,665 | 0.006164 | $0.041306 | |||
1d ago | SELL | $3.58 | 275,144 | 0.005944 | $0.041301 | |||
2d ago | SELL | $1.03 | 80,000 | 0.001729 | $0.041297 | |||
2d ago | SELL | $1.88 | 145,717 | 0.003152 | $0.041296 | |||
2d ago | SELL | $177.80 | 13,398,239 | 0.2985 | $0.041327 | |||
2d ago | BUY | $178.67 | 13,398,239 | 0.3000 | $0.041333 | |||
3d ago | SELL | $4.85 | 376,661 | 0.008155 | $0.041287 | |||
3d ago | SELL | $16.02 | 1,241,648 | 0.02697 | $0.041290 | |||
3d ago | SELL | $6.38 | 493,724 | 0.01076 | $0.041293 | |||
3d ago | SELL | $14.22 | 1,097,300 | 0.02401 | $0.041296 | |||
3d ago | SELL | $6.96 | 535,257 | 0.01175 | $0.041300 | |||
3d ago | SELL | $1.06 | 81,851 | 0.001800 | $0.041296 | |||
4d ago | SELL | $1.91 | 146,636 | 0.003226 | $0.041309 | |||
4d ago | SELL | $0.44 | 33,876 | 0.037456 | $0.041312 | |||
5d ago | SELL | $15.10 | 1,140,693 | 0.02517 | $0.041324 | |||
6d ago | SELL | $9.70 | 730,899 | 0.01619 | $0.041327 | |||
7d ago | BUY | $<1 | 187.95 | 0.054192 | $0.041339 | |||
7d ago | SELL | $11.37 | 850,000 | 0.01889 | $0.041338 | |||
8d ago | SELL | $115.08 | 8,501,337 | 0.1929 | $0.041353 | |||
8d ago | SELL | $88.01 | 6,291,898 | 0.1475 | $0.041398 | |||
8d ago | BUY | $119.96 | 8,501,337 | 0.1994 | $0.041411 | |||
8d ago | BUY | $85.91 | 6,291,898 | 0.1428 | $0.041365 | |||
8d ago | SELL | $600.39 | 40,715,376 | 0.9952 | $0.041474 | |||
8d ago | BUY | $603.31 | 40,715,376 | 1.00 | $0.041481 | |||
9d ago | SELL | $224.28 | 16,140,931 | 0.3724 | $0.041389 | |||
9d ago | SELL | $57.28 | 3,931,089 | 0.09486 | $0.041457 | |||
9d ago | SELL | $698.89 | 42,691,944 | 1.15 | $0.041637 | |||
10d ago | BUY | $691.86 | 42,691,944 | 1.15 | $0.041620 | |||
10d ago | SELL | $4.09 | 277,089 | 0.006747 | $0.041476 | |||
10d ago | SELL | $271.82 | 17,750,366 | 0.4507 | $0.041531 | |||
11d ago | SELL | $2.14 | 135,578 | 0.003589 | $0.041585 | |||
11d ago | SELL | $131.48 | 8,096,708 | 0.2186 | $0.041623 | |||
12d ago | SELL | $71.37 | 4,220,201 | 0.1174 | $0.041691 | |||
13d ago | SELL | $29.34 | 1,711,744 | 0.04831 | $0.041714 | |||
13d ago | SELL | $30.92 | 1,794,600 | 0.05109 | $0.041723 | |||
13d ago | SELL | $22.86 | 1,315,230 | 0.03773 | $0.041738 | |||
13d ago | BUY | $<1 | 8.53 | 0.062468 | $0.041749 | |||
13d ago | BUY | $<1 | 962.24 | 0.042783 | $0.041749 | |||
13d ago | BUY | $<1 | 962.23 | 0.042783 | $0.041749 | |||
13d ago | BUY | $<1 | 1,082.09 | 0.043130 | $0.041749 | |||
13d ago | BUY | $<1 | 982.49 | 0.042842 | $0.041749 | |||
13d ago | BUY | $<1 | 1,082.10 | 0.043130 | $0.041749 | |||
13d ago | SELL | $5.86 | 336,856 | 0.009704 | $0.041742 | |||
13d ago | SELL | $30.09 | 1,727,674 | 0.05002 | $0.041741 | |||
13d ago | BUY | $29.91 | 1,712,943 | 0.04985 | $0.041746 | |||
13d ago | BUY | $29.91 | 1,727,674 | 0.04985 | $0.041731 | |||
13d ago | SELL | $22.87 | 1,330,138 | 0.03814 | $0.041720 | |||
14d ago | SELL | $129.84 | 7,389,611 | 0.2166 | $0.041757 | |||
14d ago | SELL | $155.06 | 8,469,789 | 0.2584 | $0.041830 | |||
14d ago | BUY | $148.90 | 8,121,071 | 0.2492 | $0.041833 | |||
14d ago | BUY | $148.90 | 8,469,789 | 0.2492 | $0.041758 | |||
14d ago | BUY | $0.53 | 31,242 | 0.039 | $0.041722 | |||
14d ago | SELL | $9.75 | 567,886 | 0.01629 | $0.041716 | |||
14d ago | SELL | $15.67 | 901,842 | 0.02597 | $0.041738 | |||
14d ago | SELL | $68.23 | 3,866,000 | 0.1126 | $0.041764 | |||
14d ago | BUY | $1.61 | 89,982 | 0.002661 | $0.041789 | |||
14d ago | SELL | $54.64 | 3,036,524 | 0.09002 | $0.041799 | |||
14d ago | SELL | $55.48 | 3,036,524 | 0.09141 | $0.041827 | |||
14d ago | BUY | $121.38 | 6,671,341 | 0.2000 | $0.041819 | |||
14d ago | BUY | $121.38 | 6,902,524 | 0.2000 | $0.041758 | |||
15d ago | SELL | $28.86 | 1,680,295 | 0.04781 | $0.041717 | |||
15d ago | SELL | $66.82 | 3,814,192 | 0.1100 | $0.041751 | |||
15d ago | SELL | $0.53 | 30,084 | 0.038761 | $0.041768 | |||
15d ago | BUY | $301.45 | 17,750,366 | 0.4975 | $0.041698 | |||
15d ago | SELL | $67.48 | 4,141,680 | 0.1116 | $0.041629 | |||
15d ago | SELL | $48.12 | 2,903,870 | 0.07965 | $0.041657 | |||
15d ago | SELL | $69.87 | 4,141,680 | 0.1155 | $0.041687 | |||
15d ago | BUY | $22.85 | 1,331,070 | 0.03758 | $0.041717 | |||
15d ago | BUY | $118.83 | 7,045,551 | 0.1949 | $0.041686 | |||
15d ago | SELL | $27.08 | 1,632,033 | 0.04433 | $0.041659 | |||
15d ago | SELL | $27.29 | 1,632,033 | 0.04469 | $0.041672 | |||
15d ago | BUY | $63.92 | 3,825,669 | 0.1047 | $0.041670 | |||
15d ago | BUY | $49.91 | 3,036,524 | 0.08176 | $0.041643 | |||
15d ago | SELL | $571.42 | 32,557,619 | 0.9388 | $0.041755 | |||
15d ago | BUY | $18.25 | 957,195 | 0.03000 | $0.041907 | |||
15d ago | BUY | $120.39 | 6,432,416 | 0.1978 | $0.041871 | |||
15d ago | BUY | $299.35 | 16,968,692 | 0.4920 | $0.041764 | |||
15d ago | SELL | $459.12 | 25,569,208 | 0.7541 | $0.041795 | |||
15d ago | SELL | $10.66 | 555,588 | 0.01749 | $0.041919 | |||
15d ago | BUY | $289.48 | 15,588,927 | 0.4748 | $0.041856 | |||
15d ago | BUY | $9.90 | 555,588 | 0.01624 | $0.041782 | |||
15d ago | BUY | $29.77 | 1,680,295 | 0.04884 | $0.041772 | |||
15d ago | SELL | $110.08 | 6,174,191 | 0.1806 | $0.041783 | |||
15d ago | SELL | $113.56 | 6,174,191 | 0.1863 | $0.041839 | |||
15d ago | BUY | $49.65 | 2,661,872 | 0.08145 | $0.041865 | |||
15d ago | SELL | $177.95 | 9,421,256 | 0.2918 | $0.041888 | |||
15d ago | BUY | $31.60 | 1,632,033 | 0.05184 | $0.041936 | |||
15d ago | BUY | $177.33 | 9,421,256 | 0.2908 | $0.041882 | |||
15d ago | BUY | $99.59 | 5,494,607 | 0.1633 | $0.041812 | |||
15d ago | BUY | $298.19 | 17,412,729 | 0.4891 | $0.041712 | |||
15d ago | BUY | $99.60 | 6,174,191 | 0.1637 | $0.041613 | |||
15d ago | BUY | $22.66 | 1,430,631 | 0.03726 | $0.041584 | |||
15d ago | BUY | $99.63 | 6,405,677 | 0.1638 | $0.041555 | |||
15d ago | SELL | $121.17 | 7,719,604 | 0.1970 | $0.041569 | |||
15d ago | BUY | $121.77 | 7,719,604 | 0.1980 | $0.041577 |