Wolumen743
MakerzyTransakcje
470273
Podatek modyfikowalny$437.5K
KupującySprzedający
$228.9K$208.6K
Unikalne portfele, które kupiły lub sprzedały tę parę505
KupnaSprzedaże
336210
Bezpieczeństwo
1 Alerty
Circ. Supply
9,999,99999.99%
Total Supply9,999,999
Maksymalna podaż10,000,000
ZbiorczeKLKO532,415($442.9K)
ZbiorczeUSDT442,863($442.9K)
Konwerter
1KLKO
= $0.83
?KLKO
USD
O nas
KLK Option Przegląd
KLK Option (KLKO) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.8353. Krążąca podaż KLK Option wynosi 10.00M, a jego kapitalizacja rynkowa to $8.35M.
Cena KLK Option i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena KLK Option (KLKO) zmieniła się o +10.3%, z wolumenem handlu wynoszącym $8.35M. Śledź cenę KLK Option na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | KLKO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $2,998.67 | 3,589.70 | 5.01 | $0.83 | 19 | ||
20m ago | BUY | $1,000.00 | 1,185.76 | 1.67 | $0.84 | |||
20m ago | SELL | $1,506.68 | 1,793.48 | 2.51 | $0.84 | |||
20m ago | SELL | $26.29 | 31.19 | 0.04395 | $0.84 | |||
20m ago | BUY | $1,000.00 | 1,182.91 | 1.67 | $0.84 | |||
20m ago | BUY | $1,000.00 | 1,188.23 | 1.67 | $0.84 | |||
21m ago | BUY | $1,000.00 | 1,193.58 | 1.67 | $0.83 | |||
21m ago | BUY | $1,000.00 | 1,198.97 | 1.67 | $0.83 | |||
22m ago | BUY | $1,000.00 | 1,204.40 | 1.67 | $0.83 | |||
27m ago | SELL | $329.95 | 400.00 | 0.5516 | $0.82 | |||
36m ago | BUY | $15.95 | 19.22 | 0.02666 | $0.82 | |||
40m ago | BUY | $20.73 | 25.00 | 0.03466 | $0.82 | |||
42m ago | BUY | $149.55 | 180.34 | 0.2499 | $0.82 | |||
45m ago | SELL | $1,199.85 | 1,450.73 | 2.00 | $0.82 | 19 | ||
47m ago | BUY | $418.86 | 503.03 | 0.6995 | $0.83 | |||
49m ago | BUY | $997.00 | 1,201.17 | 1.66 | $0.83 | 33 | ||
51m ago | BUY | $54.83 | 66.22 | 0.09164 | $0.82 | |||
52m ago | SELL | $152.45 | 185.00 | 0.2547 | $0.82 | |||
55m ago | BUY | $226.30 | 273.28 | 0.3779 | $0.82 | |||
56m ago | BUY | $67.00 | 80.96 | 0.1119 | $0.82 | |||
1h ago | SELL | $1,799.82 | 2,177.22 | 3.00 | $0.82 | 19 | ||
1h ago | BUY | $1,069.93 | 1,285.69 | 1.79 | $0.83 | |||
1h ago | BUY | $983.98 | 1,187.90 | 1.64 | $0.82 | 11 | ||
1h ago | BUY | $23.97 | 29.00 | 0.04012 | $0.82 | |||
1h ago | BUY | $958.72 | 1,162.64 | 1.60 | $0.82 | 15 | ||
1h ago | SELL | $2,996.48 | 3,635.20 | 5.01 | $0.82 | 19 | ||
1h ago | SELL | $2,438.65 | 2,922.32 | 4.08 | $0.83 | 31 | ||
1h ago | SELL | $0.79 | 0.9427 | 0.001323 | $0.83 | |||
1h ago | BUY | $997.00 | 1,184.90 | 1.66 | $0.84 | |||
1h ago | SELL | $961.60 | 1,148.65 | 1.60 | $0.83 | 15 | ||
1h ago | SELL | $41.28 | 49.20 | 0.06906 | $0.83 | |||
1h ago | BUY | $3,988.00 | 4,771.57 | 6.67 | $0.83 | |||
1h ago | BUY | $2,407.40 | 2,922.32 | 4.02 | $0.82 | 31 | ||
1h ago | SELL | $3,000.78 | 3,655.87 | 5.01 | $0.82 | 19 | ||
1h ago | SELL | $2.49 | 3.01 | 0.004168 | $0.82 | |||
1h ago | BUY | $139.71 | 168.26 | 0.2334 | $0.83 | |||
1h ago | SELL | $16.41 | 19.87 | 0.02748 | $0.82 | |||
1h ago | BUY | $881.51 | 1,064.03 | 1.47 | $0.82 | |||
1h ago | SELL | $11.91 | 14.47 | 0.01995 | $0.82 | |||
1h ago | BUY | $49.85 | 60.29 | 0.08353 | $0.82 | |||
2h ago | SELL | $1.86 | 2.26 | 0.003123 | $0.82 | |||
2h ago | BUY | $12.62 | 15.26 | 0.02115 | $0.82 | |||
2h ago | BUY | $950.32 | 1,152.11 | 1.59 | $0.82 | 15 | ||
2h ago | SELL | $1,196.06 | 1,456.49 | 2.00 | $0.82 | 19 | ||
2h ago | SELL | $9.96 | 12.10 | 0.01671 | $0.82 | |||
2h ago | BUY | $1,000.00 | 1,211.06 | 1.67 | $0.82 | |||
2h ago | BUY | $1,000.00 | 1,216.56 | 1.67 | $0.82 | |||
2h ago | SELL | $953.17 | 1,165.53 | 1.59 | $0.81 | 15 | ||
2h ago | BUY | $500.00 | 607.71 | 0.8363 | $0.82 | |||
2h ago | SELL | $509.99 | 622.95 | 0.8526 | $0.81 | |||
2h ago | SELL | $1,012.19 | 1,232.11 | 1.69 | $0.82 | 33 | ||
2h ago | BUY | $500.00 | 604.89 | 0.8359 | $0.82 | |||
2h ago | BUY | $500.00 | 606.26 | 0.8356 | $0.82 | |||
2h ago | SELL | $612.19 | 745.83 | 1.02 | $0.82 | 10 | ||
2h ago | SELL | $6.87 | 8.36 | 0.01149 | $0.82 | |||
2h ago | BUY | $700.00 | 848.69 | 1.16 | $0.82 | |||
2h ago | BUY | $209.19 | 254.15 | 0.3496 | $0.82 | |||
2h ago | BUY | $300.00 | 364.89 | 0.5011 | $0.82 | |||
2h ago | BUY | $37.88 | 46.11 | 0.06328 | $0.82 | |||
2h ago | BUY | $299.10 | 364.36 | 0.4997 | $0.82 | |||
2h ago | BUY | $1,000.00 | 1,221.80 | 1.66 | $0.81 | |||
2h ago | SELL | $405.41 | 498.50 | 0.6771 | $0.81 | |||
2h ago | BUY | $379.85 | 464.70 | 0.6342 | $0.81 | |||
2h ago | SELL | $405.46 | 498.50 | 0.6769 | $0.81 | |||
2h ago | SELL | $1,799.94 | 2,201.82 | 3.00 | $0.81 | 19 | ||
2h ago | BUY | $149.73 | 181.56 | 0.2502 | $0.82 | |||
2h ago | BUY | $99.73 | 121.00 | 0.1666 | $0.82 | |||
2h ago | BUY | $1,994.00 | 2,430.85 | 3.33 | $0.82 | 14 | ||
2h ago | BUY | $90.27 | 110.57 | 0.1511 | $0.81 | |||
2h ago | BUY | $131.61 | 161.29 | 0.2202 | $0.81 | |||
2h ago | SELL | $80.93 | 99.70 | 0.1353 | $0.81 | |||
2h ago | BUY | $213.15 | 261.33 | 0.3553 | $0.81 | |||
2h ago | BUY | $89.72 | 110.07 | 0.1496 | $0.81 | |||
2h ago | SELL | $80.85 | 99.70 | 0.1348 | $0.81 | |||
3h ago | BUY | $13.64 | 16.73 | 0.02277 | $0.81 | |||
3h ago | BUY | $71.83 | 88.13 | 0.1196 | $0.81 | |||
3h ago | BUY | $197.41 | 242.36 | 0.3288 | $0.81 | |||
3h ago | BUY | $1.99 | 2.44 | 0.003321 | $0.81 | |||
3h ago | SELL | $2,406.28 | 2,954.04 | 4.01 | $0.81 | 19 | ||
3h ago | SELL | $9.90 | 12.09 | 0.01654 | $0.81 | |||
3h ago | BUY | $120.00 | 145.81 | 0.2007 | $0.82 | |||
3h ago | SELL | $277.69 | 339.00 | 0.4646 | $0.81 | |||
3h ago | BUY | $569.71 | 692.47 | 0.9540 | $0.82 | |||
3h ago | BUY | $9.97 | 12.13 | 0.01669 | $0.82 | |||
3h ago | BUY | $299.10 | 364.28 | 0.5007 | $0.82 | |||
3h ago | BUY | $99.70 | 121.53 | 0.1669 | $0.82 | |||
3h ago | BUY | $59.55 | 72.62 | 0.09972 | $0.82 | |||
3h ago | BUY | $1.20 | 1.46 | 0.002009 | $0.81 | |||
3h ago | SELL | $3,590.88 | 4,365.77 | 6.01 | $0.82 | 19 | ||
3h ago | SELL | $55.98 | 67.51 | 0.09373 | $0.82 | |||
3h ago | BUY | $5,030.00 | 6,103.36 | 8.42 | $0.82 | |||
3h ago | BUY | $1.20 | 1.47 | 0.002009 | $0.81 | |||
3h ago | BUY | $120.43 | 147.84 | 0.2015 | $0.81 | |||
4h ago | BUY | $10.28 | 12.62 | 0.01719 | $0.81 | 12 | ||
4h ago | BUY | $133.55 | 164.06 | 0.2233 | $0.81 | |||
4h ago | BUY | $23.79 | 29.23 | 0.03980 | $0.81 | 21 | ||
4h ago | BUY | $722.82 | 889.76 | 1.21 | $0.81 | |||
4h ago | BUY | $19.67 | 24.26 | 0.03293 | $0.81 | |||
4h ago | BUY | $271.18 | 334.60 | 0.4528 | $0.81 | |||
4h ago | BUY | $14.03 | 17.32 | 0.02343 | $0.80 |