Wolumen35
MakerzyTransakcje
287
Podatek modyfikowalny$27.6K
KupującySprzedający
$23.5K$4.1K
Unikalne portfele, które kupiły lub sprzedały tę parę22
KupnaSprzedaże
167
Circ. Supply
900,000,00090.00%
Total Supply900,000,000
Maksymalna podaż1.00B
ZbiorczeBROWNIE270,254,231($63.8K)
ZbiorczeWBNB273.27($160.3K)
Konwerter
1BROWNIE
= $0.032384
?BROWNIE
USD
O nas
CZ's Dog Przegląd
CZ's Dog (BROWNIE) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.0002384. Krążąca podaż CZ's Dog wynosi 900.00M, a jego kapitalizacja rynkowa to $214,623.
Cena CZ's Dog i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ's Dog (BROWNIE) zmieniła się o +0.7%, z wolumenem handlu wynoszącym $214,623. Śledź cenę CZ's Dog na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $101.27 | 424,672 | 0.1726 | $0.032384 | 342 | ||
2h ago | BUY | $69.04 | 289,652 | 0.1176 | $0.032383 | 291 | ||
2h ago | BUY | $117.89 | 494,843 | 0.2009 | $0.032382 | 74 | ||
2h ago | BUY | $32.05 | 134,574 | 0.05463 | $0.032381 | 290 | ||
2h ago | BUY | $95.85 | 403,037 | 0.1635 | $0.032378 | 411 | ||
2h ago | BUY | $5.14 | 21,637 | 0.008779 | $0.032377 | 284 | ||
3h ago | SELL | $6.74 | 28,993 | 0.01153 | $0.032325 | |||
4h ago | BUY | $44.12 | 186,229 | 0.07555 | $0.032369 | 425 | ||
4h ago | BUY | $32.74 | 138,246 | 0.05607 | $0.032368 | 304 | ||
9h ago | BUY | $170.09 | 708,240 | 0.2871 | $0.032401 | 403 | ||
9h ago | BUY | $62.06 | 258,564 | 0.1047 | $0.032400 | 284 | ||
9h ago | BUY | $72.70 | 303,049 | 0.1227 | $0.032399 | 342 | ||
9h ago | BUY | $233.36 | 973,465 | 0.3940 | $0.032397 | 422 | ||
9h ago | BUY | $268.39 | 1,120,965 | 0.4531 | $0.032394 | 74 | ||
9h ago | BUY | $24.94 | 104,311 | 0.04213 | $0.032391 | 290 | ||
9h ago | BUY | $22.11 | 92,522 | 0.03737 | $0.032390 | 342 | ||
9h ago | BUY | $27.30 | 114,191 | 0.04611 | $0.032391 | 290 | ||
9h ago | BUY | $27.31 | 114,191 | 0.04611 | $0.032391 | 284 | ||
9h ago | BUY | $27.30 | 114,191 | 0.04610 | $0.032390 | 291 | ||
9h ago | BUY | $25.16 | 105,340 | 0.04252 | $0.032388 | 304 | ||
10h ago | BUY | $37.43 | 156,787 | 0.06328 | $0.032387 | 302 | ||
10h ago | BUY | $24.75 | 103,649 | 0.04182 | $0.032387 | 302 | ||
10h ago | SELL | $1.12 | 4,815.43 | 0.001904 | $0.032336 | |||
11h ago | BUY | $12.75 | 53,584 | 0.02162 | $0.032380 | 342 | ||
11h ago | BUY | $22.27 | 93,587 | 0.03776 | $0.032380 | 302 | ||
12h ago | SELL | $102.32 | 437,256 | 0.1729 | $0.032340 | 425 | ||
14h ago | SELL | $<1 | 284.00 | 0.031123 | $0.032331 | |||
19h ago | BUY | $11.70 | 49,545 | 0.02000 | $0.032363 | |||
21h ago | SELL | $41.20 | 178,244 | 0.07052 | $0.032311 | |||
1d ago | BUY | $23.33 | 98,593 | 0.03980 | $0.032366 | 290 | ||
1d ago | SELL | $<1 | 132.32 | 0.045235 | $0.032326 | |||
1d ago | BUY | $147.19 | 620,856 | 0.2505 | $0.032370 | 370 | ||
1d ago | BUY | $26.03 | 109,868 | 0.04431 | $0.032369 | 290 | ||
1d ago | BUY | $86.65 | 365,782 | 0.1475 | $0.032368 | 291 | ||
1d ago | BUY | $478.67 | 2,023,463 | 0.8148 | $0.032365 | 411 | ||
1d ago | BUY | $297.47 | 1,259,936 | 0.5063 | $0.032361 | 74 | ||
1d ago | BUY | $29.33 | 124,035 | 0.04980 | $0.032365 | 302 | ||
1d ago | BUY | $29.35 | 124,035 | 0.04980 | $0.032366 | 342 | ||
1d ago | BUY | $27.14 | 114,692 | 0.04604 | $0.032366 | 284 | ||
2d ago | BUY | $272.59 | 1,144,380 | 0.4590 | $0.032382 | 425 | ||
2d ago | SELL | $2.90 | 12,348 | 0.004851 | $0.032349 | |||
2d ago | SELL | $100.11 | 426,034 | 0.1674 | $0.032350 | 422 | ||
2d ago | SELL | $39.97 | 170,037 | 0.06684 | $0.032350 | 403 | ||
2d ago | SELL | $0.82 | 3,491.44 | 0.001372 | $0.032359 | |||
2d ago | SELL | $43.70 | 185,628 | 0.07299 | $0.032354 | 10 | ||
2d ago | SELL | $1.32 | 5,676.57 | 0.002232 | $0.032328 | |||
2d ago | SELL | $38.20 | 164,212 | 0.06458 | $0.032326 | |||
3d ago | SELL | $42.96 | 185,628 | 0.07302 | $0.032314 | 10 | ||
3d ago | BUY | $38.82 | 164,680 | 0.06610 | $0.032357 | 291 | ||
3d ago | BUY | $23.61 | 100,196 | 0.04021 | $0.032356 | 342 | ||
3d ago | BUY | $20.81 | 88,310 | 0.03543 | $0.032356 | 291 | ||
3d ago | SELL | $10.45 | 45,342 | 0.01783 | $0.032305 | |||
3d ago | BUY | $4.62 | 19,672 | 0.007893 | $0.032350 | 10 | ||
3d ago | BUY | $106.95 | 455,216 | 0.1826 | $0.032349 | 411 | ||
3d ago | SELL | $0.56 | 2,432.78 | 0.039562 | $0.032312 | |||
3d ago | SELL | $5.85 | 25,290 | 0.009940 | $0.032313 | |||
3d ago | BUY | $29.50 | 124,677 | 0.05000 | $0.032366 | |||
3d ago | BUY | $29.50 | 124,695 | 0.05000 | $0.032366 | |||
3d ago | SELL | $0.15 | 672.29 | 0.032641 | $0.032315 | |||
3d ago | SELL | $15.30 | 66,810 | 0.02625 | $0.032291 | 12 | ||
3d ago | BUY | $48.92 | 209,350 | 0.08393 | $0.032337 | 411 | ||
3d ago | BUY | $49.38 | 211,351 | 0.08471 | $0.032336 | 290 | ||
3d ago | BUY | $89.64 | 384,502 | 0.1540 | $0.032331 | 302 | ||
3d ago | BUY | $178.72 | 767,104 | 0.3071 | $0.032329 | 411 | ||
3d ago | BUY | $24.78 | 106,343 | 0.04255 | $0.032330 | 290 | ||
3d ago | BUY | $21.75 | 93,364 | 0.03736 | $0.032330 | 291 | ||
4d ago | SELL | $20.49 | 90,528 | 0.03550 | $0.032263 | |||
4d ago | SELL | $0.30 | 1,336.24 | 0.035240 | $0.032255 | |||
4d ago | SELL | $<1 | 374.07 | 0.031467 | $0.032252 | |||
4d ago | BUY | $<1 | 48.98 | 0.041960 | $0.032306 | |||
5d ago | SELL | $0.99 | 4,402.07 | 0.001726 | $0.032264 | |||
5d ago | BUY | $<1 | 60.29 | 0.042413 | $0.032321 | |||
5d ago | BUY | $12.67 | 55,015 | 0.02201 | $0.032304 | 12 | ||
5d ago | SELL | $40.85 | 181,410 | 0.07115 | $0.032252 | 40 | ||
5d ago | BUY | $54.52 | 236,639 | 0.09469 | $0.032304 | 284 | ||
5d ago | BUY | $54.54 | 236,639 | 0.09467 | $0.032305 | 342 | ||
5d ago | SELL | $504.18 | 2,209,817 | 0.8674 | $0.032281 | |||
5d ago | SELL | $85.25 | 371,256 | 0.1459 | $0.032296 | 10 | ||
5d ago | SELL | $1,786.26 | 7,740,609 | 3.05 | $0.032307 | |||
5d ago | SELL | $0.76 | 3,311.43 | 0.001314 | $0.032304 | |||
5d ago | SELL | $144.52 | 623,575 | 0.2475 | $0.032317 | 425 | ||
5d ago | BUY | $28.79 | 126,538 | 0.05127 | $0.032275 | 304 | ||
5d ago | BUY | $28.78 | 126,538 | 0.05126 | $0.032275 | 290 | ||
6d ago | SELL | $2.83 | 12,815 | 0.005088 | $0.032208 | 15 | ||
6d ago | SELL | $16.22 | 73,482 | 0.02917 | $0.032208 | 15 | ||
6d ago | SELL | $10.51 | 47,683 | 0.01893 | $0.032205 | |||
6d ago | SELL | $121.57 | 562,719 | 0.2235 | $0.032160 | |||
6d ago | SELL | $7.55 | 34,654 | 0.01377 | $0.032178 | |||
6d ago | SELL | $110.73 | 501,097 | 0.1991 | $0.032209 | 422 | ||
6d ago | SELL | $10.67 | 48,666 | 0.01935 | $0.032193 | 19 | ||
6d ago | SELL | $36.12 | 162,537 | 0.06463 | $0.032222 | |||
6d ago | BUY | $29.84 | 131,574 | 0.05338 | $0.032268 | |||
6d ago | BUY | $0.96 | 4,207.36 | 0.001707 | $0.032282 | |||
7d ago | SELL | $31.14 | 140,187 | 0.05574 | $0.032221 | |||
7d ago | SELL | $75.53 | 339,619 | 0.1350 | $0.032224 | 615 | ||
7d ago | BUY | $30.77 | 134,819 | 0.05472 | $0.032282 | 10 | ||
7d ago | SELL | $11.24 | 50,361 | 0.02003 | $0.032232 | 10 | ||
7d ago | SELL | $2.00 | 9,083.23 | 0.003613 | $0.032203 | |||
7d ago | SELL | $1.19 | 5,408.86 | 0.002151 | $0.032204 | |||
7d ago | SELL | $0.91 | 4,134.39 | 0.001644 | $0.032214 |