Wolumen111
MakerzyTransakcje
6843
Podatek modyfikowalny$37.2K
KupującySprzedający
$19.5K$17.6K
Unikalne portfele, które kupiły lub sprzedały tę parę70
KupnaSprzedaże
3835
Bezpieczeństwo
3 Alerty
Circ. Supply
414,164100%
Total Supply414,164
Maksymalna podaż414,164
ZbiorczePNP23,004($56.9K)
ZbiorczeWBNB89.34($56.9K)
Konwerter
1PNP
= $2.48
?PNP
USD
O nas
Penpie Token Przegląd
Penpie Token (PNP) został uruchomiony dnia 01.15.2024 i obecnie jest notowany po $2.4802. Krążąca podaż Penpie Token wynosi 414,164, a jego kapitalizacja rynkowa to $1.03M.
Cena Penpie Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Penpie Token (PNP) zmieniła się o +11.3%, z wolumenem handlu wynoszącym $1.03M. Śledź cenę Penpie Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PNP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $4.04 | 1.62 | 0.006341 | $2.48 | |||
46m ago | SELL | $190.43 | 76.90 | 0.2988 | $2.47 | 68 | ||
50m ago | SELL | $135.80 | 54.51 | 0.2130 | $2.49 | |||
2h ago | SELL | $112.03 | 44.75 | 0.1756 | $2.50 | |||
2h ago | SELL | $6.06 | 2.43 | 0.009567 | $2.49 | |||
2h ago | SELL | $6.75 | 2.70 | 0.01065 | $2.49 | 11 | ||
2h ago | BUY | $168.79 | 67.54 | 0.2663 | $2.49 | 68 | ||
3h ago | SELL | $5.12 | 2.06 | 0.008082 | $2.47 | |||
3h ago | BUY | $131.80 | 53.05 | 0.2081 | $2.48 | 241 | ||
3h ago | SELL | $10.32 | 4.19 | 0.01635 | $2.45 | |||
3h ago | SELL | $93.72 | 38.04 | 0.1484 | $2.46 | |||
3h ago | BUY | $339.54 | 137.75 | 0.5379 | $2.46 | 86 | ||
3h ago | SELL | $10.73 | 4.40 | 0.01701 | $2.43 | |||
3h ago | SELL | $64.23 | 26.31 | 0.1017 | $2.44 | |||
3h ago | BUY | $339.85 | 139.22 | 0.5386 | $2.44 | 86 | ||
3h ago | SELL | $7.51 | 3.11 | 0.01190 | $2.41 | |||
3h ago | BUY | $524.46 | 218.14 | 0.8311 | $2.40 | 59 | ||
3h ago | BUY | $54.21 | 22.78 | 0.08592 | $2.37 | |||
3h ago | SELL | $1,385.45 | 571.42 | 2.19 | $2.42 | 21 | ||
3h ago | SELL | $100.23 | 40.23 | 0.1587 | $2.49 | 134 | ||
4h ago | SELL | $25.78 | 10.29 | 0.04071 | $2.50 | |||
4h ago | SELL | $93.30 | 36.86 | 0.1460 | $2.53 | |||
4h ago | BUY | $474.02 | 187.61 | 0.7422 | $2.52 | 59 | ||
4h ago | SELL | $8.74 | 3.50 | 0.01368 | $2.49 | 12 | ||
4h ago | BUY | $218.75 | 87.68 | 0.3428 | $2.49 | |||
4h ago | SELL | $5.55 | 2.25 | 0.008721 | $2.46 | |||
4h ago | BUY | $138.20 | 55.85 | 0.2170 | $2.47 | 241 | ||
5h ago | SELL | $4.16 | 1.70 | 0.006596 | $2.43 | |||
5h ago | BUY | $237.78 | 97.47 | 0.3763 | $2.43 | 68 | ||
5h ago | BUY | $69.02 | 28.45 | 0.1092 | $2.42 | |||
5h ago | BUY | $68.62 | 28.37 | 0.1086 | $2.41 | |||
5h ago | BUY | $65.68 | 27.17 | 0.1038 | $2.41 | |||
5h ago | BUY | $11.97 | 4.94 | 0.01888 | $2.42 | 10 | ||
5h ago | BUY | $125.73 | 52.08 | 0.1982 | $2.41 | 10 | ||
5h ago | SELL | $442.31 | 183.09 | 0.6974 | $2.41 | 167 | ||
5h ago | BUY | $19.12 | 7.80 | 0.03009 | $2.45 | |||
5h ago | BUY | $24.60 | 10.04 | 0.03873 | $2.44 | |||
5h ago | BUY | $1,800.53 | 759.74 | 2.83 | $2.36 | 59 | ||
5h ago | BUY | $526.66 | 231.76 | 0.8288 | $2.27 | |||
5h ago | BUY | $82.57 | 36.74 | 0.1299 | $2.24 | 134 | ||
5h ago | SELL | $2,423.04 | 1,038.46 | 3.81 | $2.33 | 21 | ||
5h ago | SELL | $14.83 | 6.09 | 0.02336 | $2.43 | |||
5h ago | SELL | $111.54 | 45.67 | 0.1756 | $2.44 | |||
5h ago | BUY | $471.03 | 193.15 | 0.7417 | $2.43 | |||
5h ago | BUY | $99.60 | 41.35 | 0.1571 | $2.40 | 134 | ||
5h ago | BUY | $99.73 | 41.55 | 0.1574 | $2.40 | 134 | ||
6h ago | BUY | $69.61 | 29.26 | 0.1105 | $2.37 | |||
6h ago | BUY | $47.07 | 19.82 | 0.07472 | $2.37 | |||
6h ago | BUY | $1,197.28 | 515.89 | 1.90 | $2.32 | 59 | ||
6h ago | BUY | $99.56 | 43.92 | 0.1580 | $2.26 | 134 | ||
6h ago | BUY | $76.29 | 33.76 | 0.1210 | $2.25 | |||
6h ago | BUY | $691.10 | 310.27 | 1.09 | $2.22 | |||
6h ago | SELL | $2,329.56 | 1,020.00 | 3.69 | $2.28 | 21 | ||
6h ago | BUY | $113.85 | 47.61 | 0.1806 | $2.39 | 241 | ||
6h ago | SELL | $3.29 | 1.38 | 0.005223 | $2.37 | |||
6h ago | BUY | $112.69 | 47.31 | 0.1788 | $2.38 | 232 | ||
6h ago | BUY | $477.34 | 202.39 | 0.7568 | $2.35 | |||
6h ago | BUY | $99.64 | 42.69 | 0.1579 | $2.33 | 134 | ||
6h ago | BUY | $148.04 | 63.71 | 0.2347 | $2.32 | |||
6h ago | SELL | $47.47 | 20.57 | 0.07527 | $2.30 | |||
6h ago | SELL | $758.50 | 323.89 | 1.20 | $2.34 | |||
6h ago | BUY | $2,252.95 | 984.10 | 3.57 | $2.28 | |||
6h ago | BUY | $84.31 | 38.44 | 0.1336 | $2.19 | |||
6h ago | SELL | $2,319.54 | 1,020.00 | 3.67 | $2.27 | 21 | ||
6h ago | BUY | $3.81 | 1.60 | 0.006058 | $2.38 | |||
6h ago | BUY | $2.83 | 1.19 | 0.004500 | $2.38 | |||
7h ago | SELL | $114.80 | 48.40 | 0.1824 | $2.37 | 96 | ||
8h ago | BUY | $75.00 | 31.65 | 0.1200 | $2.36 | |||
8h ago | SELL | $41.15 | 17.46 | 0.06583 | $2.35 | |||
10h ago | BUY | $66.46 | 28.05 | 0.1062 | $2.36 | |||
10h ago | BUY | $45.75 | 19.31 | 0.07301 | $2.36 | |||
10h ago | BUY | $1,375.66 | 596.07 | 2.19 | $2.30 | 59 | ||
10h ago | BUY | $99.67 | 44.37 | 0.1590 | $2.24 | 134 | ||
10h ago | BUY | $689.35 | 311.46 | 1.09 | $2.21 | |||
10h ago | BUY | $80.55 | 36.92 | 0.1285 | $2.18 | |||
10h ago | SELL | $2,307.45 | 1,020.00 | 3.68 | $2.26 | 21 | ||
10h ago | BUY | $35.38 | 14.95 | 0.05659 | $2.36 | |||
11h ago | BUY | $110.07 | 46.71 | 0.1762 | $2.35 | 68 | ||
11h ago | BUY | $32.11 | 13.60 | 0.05120 | $2.36 | |||
12h ago | BUY | $39.66 | 16.84 | 0.06332 | $2.35 | 68 | ||
12h ago | SELL | $27.86 | 11.89 | 0.04445 | $2.34 | |||
12h ago | BUY | $1,900.93 | 835.70 | 3.03 | $2.27 | 59 | ||
12h ago | BUY | $81.19 | 37.03 | 0.1295 | $2.19 | |||
12h ago | SELL | $2,319.07 | 1,020.00 | 3.70 | $2.27 | 21 | ||
15h ago | SELL | $86.30 | 36.47 | 0.1383 | $2.36 | |||
16h ago | BUY | $152.23 | 63.99 | 0.2437 | $2.37 | 232 | ||
17h ago | BUY | $339.30 | 145.58 | 0.5494 | $2.33 | |||
17h ago | SELL | $8.12 | 3.52 | 0.01315 | $2.30 | |||
17h ago | SELL | $84.10 | 36.41 | 0.1361 | $2.30 | |||
17h ago | BUY | $300.46 | 129.94 | 0.4863 | $2.31 | 86 | ||
19h ago | SELL | $62.27 | 27.20 | 0.1008 | $2.28 | |||
19h ago | BUY | $299.66 | 130.83 | 0.4853 | $2.29 | 86 | ||
21h ago | BUY | $5.18 | 2.26 | 0.008344 | $2.29 | |||
21h ago | SELL | $<1 | 0.035798 | 0.052128 | $2.27 | |||
21h ago | BUY | $67.59 | 29.54 | 0.1088 | $2.28 | |||
21h ago | BUY | $3.98 | 1.74 | 0.006406 | $2.29 | 17 | ||
21h ago | BUY | $1.42 | 0.6207 | 0.002283 | $2.28 | |||
21h ago | BUY | $57.99 | 25.35 | 0.09318 | $2.28 | |||
21h ago | BUY | $43.82 | 19.22 | 0.07052 | $2.27 | |||
22h ago | SELL | $5.58 | 2.48 | 0.009058 | $2.24 | 14 |