Wolumen7
MakerzyTransakcje
16
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
14
Bezpieczeństwo
3 Alerty
Circ. Supply
162,251,47498.61%
Total Supply162,251,474
Maksymalna podaż164,533,082
ZbiorczeDFT48,694,186($3.0K)
ZbiorczeWBNB4.69($3.0K)
Konwerter
1DFT
= $0.046117
?DFT
USD
O nas
DFuture Token Przegląd
DFuture Token (DFT) został uruchomiony dnia 04.23.2021 i obecnie jest notowany po $0.00006117. Krążąca podaż DFuture Token wynosi 162.25M, a jego kapitalizacja rynkowa to $9,925.87.
Cena DFuture Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DFuture Token (DFT) zmieniła się o +3.0%, z wolumenem handlu wynoszącym $9,925.87. Śledź cenę DFuture Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 250 transakcji z--
Typ | USD | DFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 4.17 | 0.064042 | $0.046117 | |||
10m ago | SELL | $<1 | 612.21 | 0.045893 | $0.046085 | |||
11m ago | SELL | $<1 | 15.76 | 0.051517 | $0.046085 | |||
4h ago | SELL | $<1 | 10.85 | 0.051045 | $0.046032 | |||
4h ago | SELL | $<1 | 316.26 | 0.043044 | $0.046030 | |||
4h ago | SELL | $<1 | 30.26 | 0.052913 | $0.046026 | |||
1d ago | SELL | $<1 | 972.26 | 0.049359 | $0.045938 | |||
4d ago | SELL | $<1 | 326.41 | 0.043142 | $0.045780 | |||
5d ago | SELL | $<1 | 1,173.54 | 0.031129 | $0.045765 | |||
5d ago | SELL | $<1 | 61.24 | 0.055895 | $0.045764 | |||
5d ago | SELL | $0.25 | 4,354.89 | 0.034193 | $0.045764 | |||
5d ago | SELL | $<1 | 1,212.80 | 0.031167 | $0.045764 | |||
5d ago | SELL | $2.43 | 42,270 | 0.004073 | $0.045770 | |||
5d ago | BUY | $100.40 | 1,793,762 | 0.1677 | $0.045597 | |||
7d ago | BUY | $<1 | 21.96 | 0.051980 | $0.045394 | |||
11d ago | BUY | $<1 | 41.22 | 0.053716 | $0.045422 | |||
13d ago | BUY | $<1 | 20.90 | 0.051885 | $0.045484 | |||
16d ago | BUY | $1.00 | 18,285 | 0.001648 | $0.045479 | |||
19d ago | BUY | $<1 | 21.96 | 0.051978 | $0.045314 | |||
19d ago | BUY | $<1 | 20.24 | 0.051824 | $0.045313 | |||
20d ago | BUY | $<1 | 20.84 | 0.051878 | $0.045305 | |||
21d ago | BUY | $<1 | 13.47 | 0.051214 | $0.045342 | |||
21d ago | BUY | $<1 | 20.34 | 0.051832 | $0.045342 | |||
23d ago | BUY | $<1 | 20.60 | 0.051856 | $0.045251 | |||
24d ago | BUY | $<1 | 39.69 | 0.053576 | $0.045254 | |||
26d ago | BUY | $<1 | 55.79 | 0.055026 | $0.045260 | |||
29d ago | BUY | $<1 | 41.92 | 0.053777 | $0.045181 | |||
1mo ago | SELL | $0.32 | 6,394.11 | 0.035733 | $0.045012 | |||
1mo ago | BUY | $<1 | 1,638.51 | 0.031476 | $0.045029 | |||
1mo ago | BUY | $<1 | 780.04 | 0.047029 | $0.045271 | |||
1mo ago | BUY | $<1 | 0.1863 | 0.071679 | $0.045437 | |||
1mo ago | BUY | $<1 | 57.04 | 0.055140 | $0.045438 | |||
1mo ago | BUY | $<1 | 39.62 | 0.053570 | $0.045474 | |||
1mo ago | BUY | $<1 | 23.52 | 0.052120 | $0.045464 | |||
1mo ago | BUY | $<1 | 41.53 | 0.053742 | $0.045463 | |||
1mo ago | BUY | $<1 | 39.52 | 0.053562 | $0.045462 | |||
1mo ago | BUY | $<1 | 58.98 | 0.055315 | $0.045447 | |||
1mo ago | BUY | $<1 | 44.69 | 0.054027 | $0.045444 | |||
1mo ago | BUY | $<1 | 457.49 | 0.044122 | $0.045435 | |||
1mo ago | BUY | $<1 | 677.31 | 0.046103 | $0.045503 | |||
1mo ago | BUY | $<1 | 24.85 | 0.052239 | $0.045643 | |||
1mo ago | BUY | $1.00 | 18,043 | 0.001625 | $0.045561 | |||
1mo ago | BUY | $<1 | 37.38 | 0.053366 | $0.045718 | |||
2mo ago | SELL | $8.05 | 143,830 | 0.01292 | $0.045601 | |||
2mo ago | BUY | $<1 | 41.32 | 0.053742 | $0.045645 | |||
2mo ago | BUY | $<1 | 79.91 | 0.057236 | $0.045703 | |||
2mo ago | BUY | $<1 | 51.53 | 0.054666 | $0.045400 | |||
2mo ago | BUY | $<1 | 52.70 | 0.054773 | $0.045248 | |||
2mo ago | BUY | $0.13 | 2,624.54 | 0.032376 | $0.045056 | |||
2mo ago | BUY | $64.87 | 1,319,296 | 0.1164 | $0.044917 | |||
2mo ago | SELL | $60.22 | 1,233,024 | 0.1080 | $0.044884 | |||
2mo ago | SELL | $66.18 | 1,288,951 | 0.1187 | $0.045134 | |||
2mo ago | SELL | $0.56 | 10,651 | 0.001007 | $0.045268 | |||
2mo ago | SELL | $141.52 | 2,546,500 | 0.2540 | $0.045557 | |||
2mo ago | BUY | $22.28 | 381,442 | 0.04000 | $0.045842 | |||
2mo ago | BUY | $139.95 | 2,546,500 | 0.2512 | $0.045495 | |||
2mo ago | SELL | $0.14 | 2,887.05 | 0.032688 | $0.045126 | |||
2mo ago | SELL | $0.66 | 12,653 | 0.001178 | $0.045230 | |||
2mo ago | SELL | $26.58 | 503,097 | 0.04735 | $0.045285 | |||
2mo ago | BUY | $22.46 | 422,185 | 0.04000 | $0.045320 | |||
2mo ago | BUY | $26.26 | 503,097 | 0.04678 | $0.045221 | |||
2mo ago | SELL | $0.25 | 4,897.76 | 0.034486 | $0.045130 | |||
2mo ago | SELL | $26.30 | 507,390 | 0.04695 | $0.045183 | |||
2mo ago | BUY | $22.40 | 429,397 | 0.04000 | $0.045217 | |||
2mo ago | BUY | $25.98 | 507,390 | 0.04638 | $0.045120 | |||
2mo ago | BUY | $<1 | 1,149.91 | 0.031040 | $0.045031 | |||
2mo ago | BUY | $<1 | 59.80 | 0.055412 | $0.045222 | |||
2mo ago | BUY | $<1 | 419.23 | 0.043793 | $0.045300 | |||
2mo ago | BUY | $<1 | 48.60 | 0.054397 | $0.045411 | |||
2mo ago | SELL | $2.18 | 39,943 | 0.003599 | $0.045462 | |||
2mo ago | SELL | $<1 | 0.7590 | 0.076845 | $0.045386 | |||
2mo ago | BUY | $<1 | 53.37 | 0.054838 | $0.045413 | |||
2mo ago | BUY | $<1 | 33.85 | 0.053068 | $0.045085 | |||
2mo ago | BUY | $<1 | 1,653.38 | 0.031498 | $0.045085 | |||
2mo ago | BUY | $0.50 | 9,314.54 | 0.038439 | $0.045382 | |||
2mo ago | BUY | $<1 | 1,349.41 | 0.031222 | $0.045181 | |||
2mo ago | BUY | $<1 | 927.27 | 0.048399 | $0.045558 | |||
3mo ago | BUY | $<1 | 552.32 | 0.045003 | $0.045828 | |||
3mo ago | BUY | $<1 | 829.02 | 0.047509 | $0.045823 | |||
3mo ago | BUY | $0.19 | 3,179.88 | 0.032880 | $0.046050 | |||
3mo ago | SELL | $9.06 | 151,169 | 0.01366 | $0.045999 | |||
3mo ago | BUY | $<1 | 4.25 | 0.063877 | $0.046052 | |||
3mo ago | BUY | $<1 | 930.62 | 0.048479 | $0.046092 | |||
3mo ago | SELL | $9.83 | 161,296 | 0.01466 | $0.046100 | |||
3mo ago | SELL | $0.11 | 1,752.70 | 0.031599 | $0.046366 | |||
3mo ago | SELL | $<1 | 723.91 | 0.046605 | $0.045830 | |||
3mo ago | REMOVE | $1.02 | 18,027 | 0.001649 | - | |||
3mo ago | SELL | $<1 | 1,453.19 | 0.031326 | $0.045628 | |||
3mo ago | BUY | $9.97 | 181,108 | 0.01655 | $0.045506 | |||
3mo ago | BUY | $<1 | 879.08 | 0.048004 | $0.045945 | |||
4mo ago | BUY | $<1 | 641.20 | 0.045838 | $0.046196 | |||
4mo ago | BUY | $<1 | 752.64 | 0.046852 | $0.046099 | |||
4mo ago | BUY | $0.49 | 7,928.03 | 0.037216 | $0.046301 | |||
4mo ago | BUY | $0.49 | 7,934.36 | 0.037220 | $0.046295 | |||
4mo ago | BUY | $<1 | 696.80 | 0.046339 | $0.046355 | |||
4mo ago | SELL | $4.55 | 70,595 | 0.006399 | $0.046451 | |||
4mo ago | SELL | $<1 | 776.89 | 0.047053 | $0.046595 | |||
4mo ago | REMOVE | $0.11 | 1,685.58 | 0.031534 | - | |||
5mo ago | SELL | $<1 | 822.86 | 0.047470 | $0.046206 | |||
5mo ago | BUY | $<1 | 551.85 | 0.045035 | $0.045940 | |||
5mo ago | SELL | $<1 | 0.04945 | 0.084489 | $0.046047 | |||
5mo ago | BUY | $0.50 | 8,254.18 | 0.037530 | $0.046078 | |||
5mo ago | BUY | $1.16 | 18,003 | 0.001641 | $0.046460 | |||
5mo ago | BUY | $<1 | 1,316.56 | 0.0312 | $0.046308 | |||
5mo ago | REMOVE | $0.63 | 9,696.22 | 0.038815 | - | |||
5mo ago | SELL | $1.82 | 27,605 | 0.002504 | $0.046595 | |||
5mo ago | BUY | $2.16 | 32,900 | 0.003000 | $0.046594 | |||
5mo ago | SELL | $0.17 | 2,642.36 | 0.032395 | $0.046789 | |||
5mo ago | REMOVE | $<1 | 0.043313 | 0.0113012 | - | |||
5mo ago | BUY | $<1 | 1,370.32 | 0.031248 | $0.045627 | |||
6mo ago | SELL | $1.07 | 19,408 | 0.001760 | $0.045523 | |||
6mo ago | REMOVE | $1.95 | 34,750 | 0.003161 | - | |||
6mo ago | BUY | $<1 | 1,016.22 | 0.049267 | $0.045578 | |||
6mo ago | BUY | $<1 | 1,419.18 | 0.031294 | $0.045916 | |||
6mo ago | BUY | $0.65 | 11,121 | 0.001013 | $0.045914 | |||
6mo ago | BUY | $7.94 | 134,688 | 0.01224 | $0.045898 | |||
6mo ago | SELL | $176.74 | 2,848,951 | 0.2724 | $0.046204 | |||
6mo ago | SELL | $7.94 | 120,511 | 0.01224 | $0.046591 | |||
6mo ago | SELL | $0.10 | 1,587.36 | 0.031616 | $0.046425 | |||
6mo ago | SELL | $<1 | 495.86 | 0.045051 | $0.046056 | |||
6mo ago | SELL | $<1 | 802.09 | 0.048170 | $0.045923 | |||
6mo ago | SELL | $0.28 | 5,064.94 | 0.035160 | $0.045649 | |||
6mo ago | BUY | $<1 | 72.74 | 0.057449 | $0.045798 | |||
6mo ago | BUY | $<1 | 188.60 | 0.041931 | $0.045861 | |||
6mo ago | BUY | $<1 | 287.02 | 0.042939 | $0.045923 | |||
7mo ago | BUY | $<1 | 491.77 | 0.045035 | $0.045977 | |||
7mo ago | SELL | $2.47 | 42,339 | 0.004317 | $0.045841 | |||
7mo ago | SELL | $<1 | 373.33 | 0.043810 | $0.045854 | |||
7mo ago | BUY | $<1 | 1,228.54 | 0.031260 | $0.045597 | |||
7mo ago | SELL | $<1 | 468.38 | 0.044780 | $0.046216 | |||
8mo ago | SELL | $<1 | 487.10 | 0.044971 | $0.046225 | |||
8mo ago | SELL | $<1 | 410.50 | 0.044189 | $0.046067 | |||
8mo ago | SELL | $<1 | 354.64 | 0.043619 | $0.045956 | |||
8mo ago | SELL | $<1 | 502.90 | 0.045133 | $0.045849 | |||
8mo ago | SELL | $<1 | 417.78 | 0.044264 | $0.045658 | |||
8mo ago | SELL | $<1 | 426.33 | 0.044351 | $0.045534 | |||
8mo ago | SELL | $<1 | 652.27 | 0.046658 | $0.045453 | |||
8mo ago | SELL | $<1 | 594.92 | 0.046073 | $0.045276 | |||
8mo ago | BUY | $<1 | 802.50 | 0.048233 | $0.044951 | |||
8mo ago | BUY | $<1 | 583.71 | 0.045988 | $0.045127 | |||
8mo ago | BUY | $<1 | 304.44 | 0.043123 | $0.045263 | |||
8mo ago | BUY | $<1 | 298.74 | 0.043064 | $0.045333 | |||
8mo ago | BUY | $<1 | 308.45 | 0.043164 | $0.045415 | |||
8mo ago | BUY | $<1 | 747.66 | 0.047669 | $0.045444 | |||
8mo ago | SELL | $6.39 | 107,717 | 0.01101 | $0.045934 | |||
8mo ago | SELL | $0.11 | 1,990.26 | 0.032040 | $0.045932 | |||
8mo ago | BUY | $3.94 | 65,350 | 0.006725 | $0.046035 | |||
8mo ago | SELL | $0.59 | 9,995.00 | 0.001022 | $0.045969 | |||
8mo ago | BUY | $6.45 | 107,717 | 0.01105 | $0.045989 | |||
8mo ago | SELL | $<1 | 80.34 | 0.058182 | $0.045925 | |||
9mo ago | SELL | $<1 | 537.24 | 0.045471 | $0.045932 | |||
9mo ago | SELL | $<1 | 4.00 | 0.064073 | $0.045867 | |||
9mo ago | SELL | $<1 | 1.00 | 0.061018 | $0.045744 | |||
9mo ago | BUY | $0.57 | 10,000 | 0.001023 | $0.045770 | |||
9mo ago | SELL | $<1 | 527.84 | 0.045373 | $0.045802 | |||
9mo ago | SELL | $<1 | 701.59 | 0.047142 | $0.045658 | |||
9mo ago | SELL | $<1 | 17.05 | 0.051735 | $0.045464 | |||
9mo ago | SELL | $<1 | 496.39 | 0.045053 | $0.045468 | |||
9mo ago | SELL | $<1 | 335.37 | 0.043414 | $0.045334 | |||
9mo ago | SELL | $<1 | 155.61 | 0.041584 | $0.045252 | |||
9mo ago | SELL | $<1 | 2.87 | 0.062931 | $0.045229 | |||
9mo ago | SELL | $<1 | 3.51 | 0.063577 | $0.045145 | |||
9mo ago | SELL | $<1 | 581.03 | 0.045915 | $0.044982 | |||
9mo ago | BUY | $<1 | 60.58 | 0.056198 | $0.044850 | |||
9mo ago | BUY | $<1 | 424.82 | 0.044346 | $0.044810 | |||
9mo ago | SELL | $<1 | 292.17 | 0.042974 | $0.045042 | |||
9mo ago | SELL | $<1 | 4.95 | 0.065048 | $0.044972 | |||
9mo ago | BUY | $<1 | 126.97 | 0.041299 | $0.044903 | |||
9mo ago | BUY | $<1 | 30.19 | 0.053089 | $0.044718 | |||
9mo ago | SELL | $<1 | 421.05 | 0.044286 | $0.044774 | |||
9mo ago | SELL | $<1 | 1,219.32 | 0.031241 | $0.044682 | |||
9mo ago | BUY | $<1 | 977.27 | 0.031 | $0.044410 | |||
9mo ago | BUY | $0.11 | 2,534.98 | 0.032593 | $0.044600 | |||
9mo ago | BUY | $<1 | 14.59 | 0.051493 | $0.045150 | |||
9mo ago | BUY | $<1 | 977.41 | 0.031 | $0.045136 | |||
9mo ago | BUY | $<1 | 2.82 | 0.062890 | $0.045392 | |||
9mo ago | BUY | $<1 | 143.10 | 0.041464 | $0.045370 | |||
9mo ago | BUY | $0.10 | 1,701.09 | 0.031740 | $0.045975 | |||
9mo ago | SELL | $<1 | 170.88 | 0.041739 | $0.045887 | |||
9mo ago | SELL | $<1 | 173.07 | 0.041761 | $0.045813 | |||
10mo ago | SELL | $<1 | 210.38 | 0.042141 | $0.046127 | |||
10mo ago | SELL | $<1 | 611.91 | 0.046228 | $0.046031 | |||
10mo ago | SELL | $<1 | 215.50 | 0.042193 | $0.045901 | |||
10mo ago | BUY | $<1 | 2.44 | 0.0625 | $0.045888 | |||
10mo ago | SELL | $<1 | 148.84 | 0.041515 | $0.045819 | |||
10mo ago | SELL | $<1 | 149.90 | 0.041525 | $0.045781 | |||
10mo ago | SELL | $<1 | 10.26 | 0.051044 | $0.045452 | |||
10mo ago | SELL | $<1 | 224.40 | 0.042284 | $0.045426 | |||
10mo ago | SELL | $<1 | 205.90 | 0.042096 | $0.045372 | |||
10mo ago | SELL | $<1 | 162.17 | 0.041650 | $0.045253 | |||
10mo ago | SELL | $<1 | 695.44 | 0.047079 | $0.045230 | |||
10mo ago | BUY | $<1 | 619.21 | 0.046335 | $0.044917 | |||
10mo ago | BUY | $<1 | 617.54 | 0.046318 | $0.045068 | |||
10mo ago | BUY | $<1 | 47.16 | 0.054825 | $0.045222 | |||
10mo ago | SELL | $<1 | 461.39 | 0.044696 | $0.045344 | |||
10mo ago | BUY | $0.10 | 2,089.92 | 0.032138 | $0.044883 | |||
10mo ago | BUY | $<1 | 288.53 | 0.042951 | $0.045365 | |||
10mo ago | BUY | $<1 | 144.38 | 0.041476 | $0.045695 | |||
10mo ago | BUY | $<1 | 311.71 | 0.043188 | $0.045718 | |||
10mo ago | BUY | $<1 | 289.39 | 0.042960 | $0.045823 | |||
10mo ago | BUY | $<1 | 66.20 | 0.056772 | $0.045882 | |||
10mo ago | SELL | $1.08 | 18,059 | 0.001838 | $0.045988 | |||
11mo ago | BUY | $<1 | 311.03 | 0.043184 | $0.045818 | |||
11mo ago | BUY | $<1 | 74.21 | 0.057597 | $0.045890 | |||
11mo ago | SELL | $<1 | 37.33 | 0.053802 | $0.045896 | |||
11mo ago | BUY | $<1 | 140.62 | 0.041439 | $0.045936 | |||
11mo ago | BUY | $<1 | 260.98 | 0.042671 | $0.045987 | |||
11mo ago | SELL | $<1 | 37.37 | 0.053806 | $0.046214 | |||
11mo ago | BUY | $<1 | 283.84 | 0.042905 | $0.046070 | |||
11mo ago | BUY | $<1 | 50.52 | 0.055172 | $0.046133 | |||
11mo ago | BUY | $<1 | 0.2736 | 0.072800 | $0.046334 | |||
11mo ago | BUY | $<1 | 295.02 | 0.043020 | $0.046137 | |||
11mo ago | BUY | $<1 | 170.96 | 0.041750 | $0.046230 | |||
11mo ago | BUY | $<1 | 152.39 | 0.041560 | $0.046277 | |||
11mo ago | BUY | $<1 | 101.16 | 0.041035 | $0.046343 | |||
11mo ago | BUY | $<1 | 745.86 | 0.047634 | $0.046371 | |||
11mo ago | BUY | $<1 | 3.53 | 0.063613 | $0.046629 | |||
11mo ago | BUY | $<1 | 722.19 | 0.047392 | $0.046607 | |||
11mo ago | BUY | $<1 | 122.41 | 0.041252 | $0.046832 | |||
11mo ago | BUY | $<1 | 0.9880 | 0.061011 | $0.046868 | |||
11mo ago | BUY | $<1 | 83.90 | 0.058587 | $0.046890 | |||
11mo ago | REMOVE | $1.06 | 14,856 | 0.001516 | - | |||
11mo ago | SELL | $<1 | 151.18 | 0.041539 | $0.047206 | |||
11mo ago | BUY | $<1 | 240.03 | 0.042456 | $0.046056 | |||
11mo ago | BUY | $<1 | 232.93 | 0.042384 | $0.046114 | |||
11mo ago | BUY | $<1 | 79.73 | 0.058161 | $0.046185 | |||
11mo ago | BUY | $<1 | 3.03 | 0.063102 | $0.046185 | |||
11mo ago | BUY | $<1 | 64.19 | 0.056570 | $0.046185 | |||
11mo ago | BUY | $0.21 | 3,456.04 | 0.033537 | $0.046185 | |||
11mo ago | BUY | $1.16 | 18,771 | 0.001920 | $0.046183 | |||
11mo ago | SELL | $48.58 | 777,038 | 0.08037 | $0.046252 | |||
11mo ago | BUY | $<1 | 64.15 | 0.056781 | $0.046362 | |||
1y ago | BUY | $<1 | 644.98 | 0.046816 | $0.046274 | |||
1y ago | BUY | $<1 | 924.64 | 0.049772 | $0.046107 | |||
1y ago | SELL | $2.21 | 36,405 | 0.003831 | $0.046081 | |||
1y ago | BUY | $<1 | 733.76 | 0.047766 | $0.046164 | |||
1y ago | SELL | $2.33 | 38,034 | 0.004008 | $0.046139 | |||
1y ago | BUY | $<1 | 380.78 | 0.044036 | $0.046027 | |||
1y ago | BUY | $<1 | 720.99 | 0.047643 | $0.046029 | |||
1y ago | BUY | $<1 | 510.38 | 0.045410 | $0.046181 | |||
1y ago | BUY | $0.19 | 3,178.62 | 0.033369 | $0.046237 | |||
1y ago | SELL | $6.64 | 106,774 | 0.01128 | $0.046220 | |||
1y ago | BUY | $<1 | 508.68 | 0.045416 | $0.046234 | |||
1y ago | BUY | $0.33 | 5,353.14 | 0.035699 | $0.046346 | |||
1y ago | SELL | $14.14 | 222,963 | 0.02373 | $0.046344 | |||
1y ago | BUY | $<1 | 709.23 | 0.047623 | $0.046257 | |||
1y ago | BUY | $<1 | 201.91 | 0.042170 | $0.046257 | |||
1y ago | BUY | $<1 | 291.05 | 0.043128 | $0.046314 | |||
1y ago | BUY | $0.43 | 6,929.32 | 0.037446 | $0.046313 | |||
1y ago | BUY | $<1 | 206.81 | 0.042222 | $0.046312 |